中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水羊股份(300740)湖南省上涨家数:58下跌家数:82平均涨幅:-0.29%平均换手:1.65%总成交额:196.35亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603353和顺石油32.43152.73+2.95+10.01%11896237736.716.98%
600975新五丰5.03-2.90+0.27+5.67%1988619835.3691.59%
000819岳阳兴长12.306395.38+0.65+5.58%13597416394.23.71%
002843泰嘉股份15.14-103.19+0.72+4.99%34054552890.2813.60%
002667*ST威领22.20-13.11+0.95+4.47%6395614095.932.70%
300474景嘉微49.15-92.84+2.05+4.35%12943465070.693.18%
688433华曙高科69.47390.66+2.73+4.09%58878.9241402.741.41%
002567唐人神3.85-2.59+0.13+3.49%2145558155.41.50%
301259艾布鲁15.55-125.77+0.38+2.50%8300913334.055.72%
002261拓维信息22.09477.87+0.53+2.46%478209107032.94.17%
601636旗滨集团5.02-14.18+0.12+2.45%1941209679.210.66%
601098中南传媒11.4413.47+0.27+2.42%843569591.50.47%
603939益丰药房25.4517.08+0.60+2.41%8671921914.940.72%
600969郴电国际8.5729.84+0.20+2.39%530634522.081.43%
000702正虹科技5.15-56.96+0.10+1.98%530052708.181.53%
300015爱尔眼科8.8233.78+0.17+1.97%40817935640.840.51%
688059华锐精密76.8629.50+1.41+1.87%13476.9510341.491.03%
000669ST金鸿3.8735.56+0.07+1.84%278721068.230.41%
000917电广传媒6.85-67.63+0.12+1.78%15515310590.141.09%
300298三诺生物18.4040.46+0.28+1.55%405107403.620.90%
301109军信股份14.9815.47+0.22+1.49%200112992.010.32%
300866安克创新107.1421.98+1.54+1.46%1026410944.640.33%
688100威胜信息25.7724.10+0.37+1.46%12295.793165.5150.25%
603721中广天择21.93140.33+0.30+1.39%7453116414.585.73%
601577长沙银行10.124.81+0.10+1.00%827528308.930.21%
002661克明食品7.03-20.24+0.06+0.86%233141617.590.76%
300345华民股份5.95-14.54+0.05+0.85%1272927539.122.64%
300148天舟文化3.9153.81+0.03+0.77%27210210572.283.21%
603883老百姓14.4423.51+0.11+0.77%347564984.850.46%
002903宇环数控27.11-93.33+0.20+0.74%5303614568.34.93%
601901方正证券6.8012.44+0.05+0.74%1437079731.290.17%
300800力合科技8.18171.88+0.06+0.74%134971098.60.58%
600458时代新材9.6816.89+0.07+0.73%337833267.360.39%
002982湘佳股份14.1738.66+0.09+0.64%350294923.62.69%
600929雪天盐业4.81337.06+0.03+0.63%476202275.640.29%
688187时代电气46.0414.65+0.28+0.61%10599.574875.7330.12%
300665飞鹿股份7.31-8.13+0.04+0.55%179231307.840.82%
002879长缆科技14.0523.08+0.07+0.50%181852563.151.33%
300433蓝思科技28.1857.33+0.13+0.46%19816655940.120.40%
001218丽臣实业20.379.89+0.09+0.44%68631400.290.57%
300730科创信息9.85-20.24+0.04+0.41%146611445.520.71%
000998隆平高科7.9375.44+0.03+0.38%660795207.670.50%
000799酒鬼酒34.48-594.48+0.12+0.35%3195510961.550.98%
002096易普力8.9017.10+0.03+0.34%159211409.460.13%
300515三德科技15.0414.01+0.05+0.33%91741379.870.45%
688157松井股份16.753572.66+0.05+0.30%13749.592311.2920.73%
002549凯美特气11.35721.60+0.03+0.27%10403911910.321.50%
002847盐津铺子39.7014.84+0.10+0.25%112124426.240.46%
000590古汉医药7.95-31.99+0.02+0.25%11383900.830.48%
600731湖南海利5.4120.88+0.01+0.19%7439401.170.14%
300035中科电气11.5625.62+0.02+0.17%386734484.220.66%
688189ST南新6.22-12.92+0.01+0.16%1820.74113.20480.07%
688779五矿新能6.6017.94+0.01+0.15%58612.823869.5460.30%
600416湘电股份8.07328.78+0.01+0.12%404623267.580.27%
300592华凯易佰16.4616.68+0.02+0.12%182153015.660.53%
002452长高电气9.457.69+0.01+0.11%270142560.630.52%
002155湖南黄金19.0318.35+0.01+0.05%13188825063.420.84%
688067爱威科技21.0242.62+0.01+0.05%4299.84899.36740.63%
000548湖南投资4.4056.270.000.00%18875824.240.38%
000932华菱钢铁3.2663.700.000.00%2465958021.150.36%
002097山河智能5.98-57.470.000.00%739254418.540.69%
002650ST加加6.17-73.500.000.00%11101680.950.10%
920030德众汽车4.21-21.930.000.00%223393.87940.20%
920107恒兴股份16.7513.110.000.00%1079180.57950.57%
301118恒光股份19.7033.52-0.01-0.05%122772409.711.16%
688750金天钛业13.7170.42-0.01-0.07%7424.951022.4660.32%
002125湘潭电化10.9616.81-0.01-0.09%272202993.350.43%
600476*ST湘邮10.67-4.03-0.01-0.09%2990318.610.19%
300268佳沃食品9.91-240.09-0.01-0.10%117001147.660.88%
003000劲仔食品9.1117.83-0.01-0.11%10791977.540.36%
300490华自科技8.46196.15-0.01-0.12%386743270.860.98%
600156华升股份7.04-50.41-0.01-0.14%18696413142.584.65%
603825ST华扬6.64-2.99-0.01-0.15%3220213.960.13%
002516旷达科技5.5635.70-0.01-0.18%699803884.660.48%
600390五矿资本4.5028.17-0.01-0.22%756493402.980.17%
300187永清环保4.3220.19-0.01-0.23%300061294.630.47%
688425铁建重工3.9517.23-0.01-0.25%35428.191404.1480.07%
000900现代投资3.5614.74-0.01-0.28%370371316.580.24%
300705九典制药10.2416.72-0.03-0.29%107691102.890.29%
002533金杯电工10.1811.93-0.03-0.29%168901722.450.26%
000430张家界6.04-24.49-0.02-0.33%207211250.140.56%
000157中联重科5.8813.04-0.02-0.34%17355810209.720.25%
301548崇德科技48.6330.05-0.17-0.35%54592672.131.62%
688480赛恩斯48.7038.30-0.18-0.37%2924.091438.4130.30%
002848高斯贝尔13.36-40.11-0.05-0.37%165252214.411.00%
600257大湖股份4.9294.42-0.02-0.40%891044354.851.85%
002852道道全7.23-110.76-0.03-0.41%242361746.930.85%
301126达嘉维康8.98-7.76-0.04-0.44%126041125.710.90%
000989九芝堂8.2918.94-0.04-0.48%380483151.050.52%
000722湖南发展11.7741.69-0.06-0.51%447855273.540.96%
688289圣湘生物15.2978.73-0.09-0.59%12667.021941.0680.22%
000908石药景峰5.07-349.25-0.03-0.59%370201878.330.42%
002397梦洁股份3.1339.77-0.02-0.63%797542484.281.23%
002716湖南白银7.3741.45-0.05-0.67%36950527231.311.59%
002943宇晶股份28.11-61.17-0.20-0.71%6668619001.944.58%
300700岱勒新材15.28-56.41-0.12-0.78%184402826.40.52%
002297博云新材14.8248.90-0.13-0.87%15271922893.552.66%
301358湖南裕能47.068.16-0.43-0.91%5257024930.520.62%
603998方盛制药9.8413.22-0.09-0.91%328923244.550.75%
603959ST百利3.99-6.47-0.04-0.99%15875633.490.32%
688152麒麟信安31.00-54.43-0.32-1.02%12443.353897.091.22%
920174五新智能28.0512.57-0.29-1.02%2617736.91250.47%
920258聚仁新材8.3621.16-0.09-1.07%5968499.57160.45%
300726宏达电子39.7235.76-0.43-1.07%3049112262.081.42%
600744华银电力5.52-70.58-0.06-1.08%19484210736.410.96%
001208华菱线缆12.4579.78-0.14-1.11%362744560.741.14%
000428华天酒店3.51-17.59-0.04-1.13%1230144300.391.21%
300338*ST开元1.74-5.80-0.02-1.14%585881015.681.67%
600961株冶集团17.377.19-0.20-1.14%7418212969.480.69%
920351华光源海11.1844.82-0.13-1.15%3374377.34750.85%
600478科力远3.4164.34-0.04-1.16%2035246918.331.20%
688308欧科亿51.5818.36-0.64-1.23%41243.921684.742.62%
920751惠同新材13.3724.78-0.18-1.33%1058142.53350.13%
920634新威凌13.9653.40-0.19-1.34%1204169.45880.30%
300267尔康制药2.88-17.12-0.04-1.37%1283623703.930.90%
000419通程控股4.9024.16-0.07-1.41%652363209.741.20%
301087可孚医疗48.9027.64-0.73-1.47%92234501.330.48%
002251步步高3.30397.50-0.05-1.49%36779212158.851.65%
688598金博股份26.55-4.65-0.41-1.52%24960.446692.5881.21%
920078族兴新材14.6124.06-0.23-1.55%4873720.40641.25%
600963岳阳林纸3.96-14.54-0.07-1.74%2302599055.281.31%
002523天桥起重3.3533.05-0.06-1.76%985583317.580.70%
001239永达股份12.23-88.54-0.22-1.77%162672002.991.43%
301232飞沃科技75.89-481.33-1.38-1.79%2737121183.474.37%
300672国科微134.02157.75-2.53-1.85%3944453729.151.88%
300358楚天科技8.7215.20-0.17-1.91%13741211996.531.95%
688523航天环宇35.64-2612.46-0.71-1.95%29959.5610907.730.74%
603319美湖股份23.14164.80-0.48-2.03%4881411428.871.44%
920037广信科技37.6420.91-0.81-2.11%28801094.6030.37%
300413芒果超媒32.39142.73-0.71-2.15%861980.9283179.38.44%
603989艾华集团22.7125.58-0.59-2.53%6902215827.21.73%
000504南华生物8.05124.46-0.21-2.54%506354085.941.54%
603517绝味食品10.58-21.16-0.28-2.58%4465147340.74%
300123ST亚光3.93-2.95-0.11-2.72%1112644397.911.09%
301079邵阳液压32.60310.46-0.95-2.83%7552424964.579.82%
600479千金药业10.4414.41-0.32-2.97%9989010483.412.28%
002412汉森制药7.7014.25-0.24-3.02%13065010092.492.62%
600698湖南天雁7.15-254.06-0.25-3.38%24980317859.133.01%
300209行云科技22.9082.34-0.83-3.50%462587106306.36.23%
300530领湃科技23.79-110.02-1.09-4.38%4784511512.922.78%
001216华瓷股份16.5527.88-0.77-4.45%9517015922.693.34%
002277友阿股份6.24-26.74-0.37-5.60%35518922359.972.55%
300740水羊股份14.4856.20-1.01-6.52%20940330773.315.12%
002913奥士康63.1041.73-4.53-6.70%11368173273.113.72%
600127金健米业9.88-247.32-1.01-9.27%1346125134658.720.97%
688799华纳药厂47.5255.73-5.48-10.34%64755.2931249.664.85%

转至水羊股份（300740）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。