|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣锐科技(300745)广东省上涨家数:118下跌家数:783平均涨幅:-2.34%平均换手:2.68%总成交额:2312.65亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 339172 | 12680.25 | 4.22% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 46747 | 9955.05 | 3.63% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1242330 | 47770.23 | 13.50% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 78025 | 7576.16 | 2.23% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1107315 | 76500.22 | 15.80% | | 301578 | 辰奕智能 | 35.23 | 416.59 | +2.13 | +6.44% | 68847 | 23503.93 | 22.86% | | 688343 | 云天励飞 | 58.15 | -38.72 | +3.15 | +5.73% | 189529 | 113756.7 | 5.27% | | 301395 | 仁信新材 | 14.65 | -27.45 | +0.74 | +5.32% | 76722 | 11093.67 | 5.93% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 981351.1 | 132357.4 | 12.47% | | 600892 | 大晟文化 | 5.68 | -47.01 | +0.23 | +4.22% | 1454673 | 80959.53 | 26.01% | | 688788 | 科思科技 | 25.28 | -15.80 | +0.99 | +4.08% | 54124.41 | 13884.01 | 2.47% | | 688617 | 惠泰医疗 | 288.86 | 40.26 | +10.54 | +3.79% | 10757.8 | 30774.46 | 0.76% | | 300044 | *ST赛为 | 5.40 | -3.35 | +0.19 | +3.65% | 155134 | 8245.12 | 2.17% | | 688171 | 纬德信息 | 20.39 | -384.65 | +0.71 | +3.61% | 28738.35 | 5950.311 | 2.46% | | 301618 | 长联科技 | 32.82 | 159.86 | +1.12 | +3.53% | 56912 | 18558.06 | 11.82% | | 300916 | 朗特智能 | 29.96 | 115.35 | +0.96 | +3.31% | 61421 | 18341.01 | 5.98% | | 301178 | 天亿马 | 36.26 | 648.95 | +1.16 | +3.30% | 48839 | 18124.36 | 7.11% | | 000034 | 神州数码 | 21.39 | 34.36 | +0.68 | +3.28% | 282339 | 60505.46 | 3.32% | | 920289 | 华汇智能 | 23.68 | 19.63 | +0.74 | +3.23% | 25535 | 6183.376 | 17.67% | | 000026 | 飞亚达 | 25.11 | 118.67 | +0.77 | +3.16% | 545514 | 140083.9 | 14.97% | | 300607 | 拓斯达 | 32.28 | 90.16 | +0.95 | +3.03% | 415568 | 137617.4 | 12.04% | | 002647 | 仁东控股 | 7.93 | 174.88 | +0.23 | +2.99% | 797228 | 63927.85 | 7.85% | | 300832 | 新产业 | 60.81 | 26.46 | +1.73 | +2.93% | 44810 | 27009.69 | 0.66% | | 300771 | 智莱科技 | 10.71 | 31.18 | +0.30 | +2.88% | 78228 | 8498.75 | 4.14% | | 000333 | 美的集团 | 90.46 | 14.54 | +2.47 | +2.81% | 228007 | 203801.1 | 0.33% | | 002620 | *ST瑞和 | 5.27 | -20.03 | +0.14 | +2.73% | 84570 | 4449.3 | 2.68% | | 300561 | 汇金科技 | 14.81 | -145.19 | +0.39 | +2.70% | 180382 | 26523.02 | 7.48% | | 001201 | 东瑞股份 | 17.62 | -6.31 | +0.46 | +2.68% | 109686 | 19274.86 | 5.16% | | 300529 | 健帆生物 | 19.77 | 24.13 | +0.51 | +2.65% | 85654 | 16762.8 | 1.67% | | 000651 | 格力电器 | 39.88 | 9.00 | +0.99 | +2.55% | 519124 | 205377.7 | 0.94% | | 000001 | 平安银行 | 12.08 | 5.39 | +0.29 | +2.46% | 1638611 | 195968.6 | 0.84% | | 000066 | 中国长城 | 12.08 | 228.04 | +0.29 | +2.46% | 1057590 | 128632.4 | 3.28% | | 300804 | 广康生化 | 40.32 | -478.02 | +0.96 | +2.44% | 18776 | 7634.01 | 6.83% | | 002311 | 海大集团 | 48.80 | 26.57 | +1.13 | +2.37% | 87237 | 42377.32 | 0.53% | | 300960 | 通业科技 | 20.23 | 74.23 | +0.45 | +2.28% | 56514 | 11584.41 | 4.30% | | 603898 | 好莱客 | 13.38 | -85.16 | +0.29 | +2.22% | 39530 | 5231.72 | 1.32% | | 002867 | 周大生 | 11.50 | 14.30 | +0.24 | +2.13% | 66878 | 7672.12 | 0.62% | | 002993 | 奥海科技 | 28.00 | 88.32 | +0.58 | +2.12% | 73140 | 21080.93 | 3.07% | | 002832 | 比音勒芬 | 28.42 | 23.93 | +0.58 | +2.08% | 45765 | 12943.93 | 1.18% | | 001872 | 招商港口 | 25.80 | 12.88 | +0.52 | +2.06% | 24331 | 6198.31 | 0.11% | | 300498 | 温氏股份 | 17.28 | -23.22 | +0.34 | +2.01% | 567150 | 97461.72 | 0.95% | | 000690 | 宝新能源 | 5.72 | 12.96 | +0.11 | +1.96% | 516635 | 29710.42 | 2.38% | | 000999 | 华润三九 | 25.53 | 13.17 | +0.49 | +1.96% | 75961 | 19183.77 | 0.46% | | 603336 | 宏辉果蔬 | 7.86 | 506.77 | +0.15 | +1.95% | 201275 | 16130.8 | 3.31% | | 002495 | 佳隆股份 | 2.23 | 126.11 | +0.04 | +1.83% | 357032 | 7842.91 | 5.15% | | 002352 | 顺丰控股 | 33.30 | 15.42 | +0.59 | +1.80% | 184273 | 61027.73 | 0.40% | | 601615 | 明阳智能 | 8.01 | -16.64 | +0.13 | +1.65% | 508296 | 41011.44 | 2.25% | | 000429 | 粤高速A | 13.87 | 18.56 | +0.22 | +1.61% | 64505 | 8898.92 | 0.49% | | 000100 | TCL科技 | 4.53 | 15.09 | +0.07 | +1.57% | 2258378 | 101416.6 | 1.12% | | 603193 | 润本股份 | 16.53 | 19.19 | +0.25 | +1.54% | 37382 | 6205.5 | 0.92% | | 603268 | 松发股份 | 167.33 | 21.16 | +2.53 | +1.54% | 57563 | 94702.52 | 2.47% | | 300716 | *ST泉为 | 13.93 | -8.32 | +0.20 | +1.46% | 13237 | 1857.71 | 0.83% | | 301191 | 菲菱科思 | 63.92 | 63.89 | +0.89 | +1.41% | 44481 | 29148.58 | 8.50% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.08 | +1.41% | 104759 | 6001.07 | 1.96% | | 002723 | 小崧股份 | 7.20 | -8.71 | +0.10 | +1.41% | 108490 | 7754.609 | 3.41% | | 002884 | 凌霄泵业 | 15.85 | 13.79 | +0.22 | +1.41% | 15443 | 2432.68 | 0.57% | | 300063 | 天龙集团 | 8.74 | 93.51 | +0.12 | +1.39% | 755815.1 | 65859.21 | 12.06% | | 300012 | 华测检测 | 15.62 | 22.60 | +0.20 | +1.30% | 154757 | 24150.19 | 1.08% | | 003816 | 中国广核 | 4.70 | 21.89 | +0.06 | +1.29% | 1010854 | 47304.21 | 0.26% | | 688125 | 安达智能 | 102.28 | 207.78 | +1.28 | +1.27% | 13866.92 | 14828.25 | 1.68% | | 300949 | 奥雅股份 | 47.17 | -34.34 | +0.59 | +1.27% | 88288 | 43036.26 | 17.75% | | 300760 | 迈瑞医疗 | 179.73 | 28.10 | +2.22 | +1.25% | 60450 | 107980.4 | 0.50% | | 601900 | 南方传媒 | 14.63 | 10.16 | +0.18 | +1.25% | 120469 | 17624.84 | 1.37% | | 002959 | 小熊电器 | 32.94 | 17.25 | +0.40 | +1.23% | 14158 | 4667.73 | 1.01% | | 601333 | 广深铁路 | 3.31 | 17.57 | +0.04 | +1.22% | 550778 | 18206.18 | 0.98% | | 688322 | 奥比中光 | 106.20 | 467.65 | +1.20 | +1.14% | 126618.5 | 136389.5 | 3.95% | | 603833 | 欧派家居 | 29.44 | 23.23 | +0.33 | +1.13% | 22159 | 6510.98 | 0.37% | | 300556 | 丝路视觉 | 20.98 | 35.67 | +0.23 | +1.11% | 196531 | 42217.31 | 18.11% | | 300616 | 尚品宅配 | 11.65 | -5.24 | +0.12 | +1.04% | 137797 | 15989.88 | 8.88% | | 300843 | 胜蓝股份 | 100.04 | 86.97 | +0.97 | +0.98% | 76093 | 77047.68 | 4.51% | | 300484 | 蓝海华腾 | 12.85 | 76.05 | +0.12 | +0.94% | 49859 | 6484.13 | 2.90% | | 300124 | 汇川技术 | 53.61 | 27.98 | +0.50 | +0.94% | 200886 | 108315.9 | 0.83% | | 600323 | 瀚蓝环境 | 30.92 | 11.39 | +0.28 | +0.91% | 33705 | 10458.89 | 0.41% | | 300844 | 山水比德 | 22.69 | -42.76 | +0.19 | +0.84% | 29306 | 6679.01 | 3.23% | | 600872 | 中炬高新 | 19.15 | 19.23 | +0.16 | +0.84% | 83941 | 16054.08 | 1.09% | | 300979 | 华利集团 | 36.74 | 18.29 | +0.29 | +0.80% | 39924 | 14565.73 | 0.34% | | 600380 | 健康元 | 10.41 | 16.84 | +0.08 | +0.77% | 81345 | 8444.75 | 0.44% | | 001386 | 马可波罗 | 16.07 | 22.27 | +0.12 | +0.75% | 81884 | 13203.67 | 4.89% | | 300538 | 同益股份 | 12.12 | -28.45 | +0.09 | +0.75% | 61609 | 7619.06 | 5.03% | | 301039 | 中集车辆 | 6.84 | 16.69 | +0.05 | +0.74% | 106682 | 7295.16 | 0.74% | | 002345 | 潮宏基 | 8.24 | 10.23 | +0.06 | +0.73% | 77042 | 6360.15 | 0.89% | | 300348 | 长亮科技 | 8.69 | -219.53 | +0.06 | +0.70% | 113275 | 9907.3 | 1.55% | | 603233 | 大参林 | 20.41 | 16.90 | +0.14 | +0.69% | 83766 | 17114.52 | 0.71% | | 002683 | 广东宏大 | 33.57 | 25.54 | +0.22 | +0.66% | 64486 | 21610.91 | 0.97% | | 600589 | 大位科技 | 6.35 | -59.14 | +0.04 | +0.63% | 388875 | 24978.28 | 2.63% | | 600036 | 招商银行 | 42.90 | 7.08 | +0.27 | +0.63% | 505116 | 215840 | 0.24% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.04 | +0.59% | 121806 | 8315.8 | 0.35% | | 000531 | 穗恒运A | 5.12 | 39.19 | +0.03 | +0.59% | 38325 | 1976.25 | 0.42% | | 301516 | 中远通 | 15.53 | -95.08 | +0.09 | +0.58% | 65401 | 10281.34 | 9.32% | | 600548 | 深高速 | 8.66 | 17.86 | +0.05 | +0.58% | 27197 | 2343.74 | 0.15% | | 300633 | 开立医疗 | 21.42 | 51.92 | +0.12 | +0.56% | 33643 | 7226.56 | 1.29% | | 000513 | 丽珠集团 | 31.69 | 18.07 | +0.16 | +0.51% | 50350 | 15957.47 | 0.89% | | 601318 | 中国平安 | 53.59 | 9.84 | +0.26 | +0.49% | 277091 | 147767.1 | 0.26% | | 300246 | 宝莱特 | 13.00 | -29.27 | +0.06 | +0.46% | 51478 | 6791.34 | 2.43% | | 001298 | 好上好 | 15.25 | 26.49 | +0.07 | +0.46% | 107258 | 16724.98 | 2.63% | | 300310 | 宜通世纪 | 4.89 | 1521.31 | +0.02 | +0.41% | 530565 | 26231.03 | 6.58% | | 301313 | 凡拓数创 | 70.13 | -44.31 | +0.27 | +0.39% | 177278 | 124779.2 | 22.53% | | 002461 | 珠江啤酒 | 8.31 | 19.37 | +0.03 | +0.36% | 42906 | 3550.28 | 0.19% | | 603288 | 海天味业 | 34.80 | 28.66 | +0.12 | +0.35% | 95658 | 33266.1 | 0.17% | | 002920 | 德赛西威 | 82.25 | 19.62 | +0.28 | +0.34% | 48532 | 40264.25 | 0.81% | | 002736 | 国信证券 | 8.84 | 10.73 | +0.03 | +0.34% | 75247 | 6636.81 | 0.07% | | 300770 | 新媒股份 | 39.46 | 14.67 | +0.12 | +0.31% | 41324 | 16432.05 | 1.81% | | 002233 | 塔牌集团 | 7.48 | 28.69 | +0.02 | +0.27% | 79594 | 5990.73 | 0.68% | | 002967 | 广电计量 | 17.35 | 23.47 | +0.04 | +0.23% | 29561 | 5184.07 | 0.49% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.01 | +0.22% | 50320 | 2322.53 | 0.88% | | 002170 | 芭田股份 | 9.91 | 11.40 | +0.02 | +0.20% | 87263 | 8689.431 | 1.10% | | 603043 | 广州酒家 | 14.95 | 17.22 | +0.03 | +0.20% | 29218 | 4381.67 | 0.52% | | 300146 | 汤臣倍健 | 10.06 | 24.75 | +0.02 | +0.20% | 81438 | 8204.99 | 0.73% | | 300752 | 隆利科技 | 11.10 | 88.91 | +0.02 | +0.18% | 72042 | 8103.15 | 3.23% | | 002919 | 名臣健康 | 17.18 | -91.73 | +0.03 | +0.17% | 54482 | 9526.88 | 2.06% | | 000028 | 国药一致 | 20.84 | 11.28 | +0.03 | +0.14% | 17361 | 3627.91 | 0.33% | | 001979 | 招商蛇口 | 7.54 | -78.19 | +0.01 | +0.13% | 435522 | 32485.86 | 0.49% | | 603983 | 丸美生物 | 24.05 | 68.58 | +0.03 | +0.12% | 17810 | 4245.04 | 0.44% | | 300047 | 天源迪科 | 8.36 | 206.21 | +0.01 | +0.12% | 93451 | 7904.48 | 1.61% | | 002152 | 广电运通 | 8.39 | 27.55 | +0.01 | +0.12% | 90092 | 7619.82 | 0.36% | | 000063 | 中兴通讯 | 28.06 | 30.81 | +0.03 | +0.11% | 448530 | 126795.7 | 1.11% | | 002724 | 海洋王 | 12.92 | 84.54 | +0.01 | +0.08% | 589544 | 75016.5 | 10.41% | | 300888 | 稳健医疗 | 29.42 | 22.07 | +0.01 | +0.03% | 18647 | 5491.58 | 0.32% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300833 | 浩洋股份 | 38.33 | 30.34 | 0.00 | 0.00% | 2460 | 946.25 | 0.30% | | 920892 | 广咨国际 | 10.35 | 15.06 | 0.00 | 0.00% | 5691 | 594.2711 | 0.38% | | 001285 | 瑞立科密 | 28.85 | 18.92 | 0.00 | 0.00% | 13974 | 4074.41 | 1.16% | | 002600 | 领益智造 | 11.46 | 41.39 | -0.01 | -0.09% | 572075 | 65931.3 | 0.79% | | 300514 | 友讯达 | 9.10 | -195.99 | -0.01 | -0.11% | 15427 | 1415.52 | 0.96% | | 600004 | 白云机场 | 8.11 | 19.66 | -0.01 | -0.12% | 84265 | 6853.96 | 0.36% | | 600894 | 广日股份 | 7.47 | 10.95 | -0.01 | -0.13% | 18944 | 1421.31 | 0.22% | | 002511 | 中顺洁柔 | 7.39 | 20.75 | -0.01 | -0.14% | 59212 | 4390.4 | 0.47% | | 002243 | 力合科创 | 6.95 | 35.27 | -0.01 | -0.14% | 78872 | 5528.83 | 0.66% | | 000089 | 深圳机场 | 6.68 | 14.35 | -0.01 | -0.15% | 64708 | 4335.08 | 0.32% | | 601139 | 深圳燃气 | 6.34 | 11.03 | -0.01 | -0.16% | 111720 | 7106.77 | 0.39% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.02 | -0.17% | 27381 | 3248.19 | 0.81% | | 603063 | 禾望电气 | 22.80 | 31.70 | -0.04 | -0.18% | 245151 | 57708.22 | 5.30% | | 603309 | 维力医疗 | 10.82 | 95.69 | -0.02 | -0.18% | 14248 | 1548.99 | 0.49% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 175840 | 45634.94 | 2.29% | | 300503 | 昊志机电 | 60.61 | 50.67 | -0.12 | -0.20% | 168114 | 105442.6 | 6.91% | | 000039 | 中集集团 | 8.94 | 468.03 | -0.02 | -0.22% | 100159 | 9020.649 | 0.44% | | 002294 | 信立泰 | 29.71 | 46.32 | -0.07 | -0.24% | 51762 | 15413.84 | 0.46% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 146149 | 6145.61 | 0.88% | | 300961 | 深水海纳 | 12.12 | -9.04 | -0.03 | -0.25% | 57050 | 6966.82 | 3.73% | | 002668 | TCL智家 | 8.08 | 9.51 | -0.02 | -0.25% | 69596 | 5619.31 | 0.64% | | 301288 | 清研环境 | 15.89 | -31.58 | -0.04 | -0.25% | 25313 | 4134.27 | 3.24% | | 600332 | 白云山 | 19.42 | 14.59 | -0.05 | -0.26% | 53711 | 10434.74 | 0.38% | | 600499 | 科达制造 | 11.28 | 10.45 | -0.03 | -0.27% | 124168 | 14107.82 | 0.65% | | 002705 | 新宝股份 | 11.04 | 23.56 | -0.03 | -0.27% | 28642 | 3170.42 | 0.35% | | 002572 | 索菲亚 | 7.28 | 18.00 | -0.02 | -0.27% | 91153 | 6641.01 | 1.25% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 26213 | 1888.25 | 0.72% | | 002238 | 天威视讯 | 7.05 | -24.96 | -0.02 | -0.28% | 250765 | 17970.75 | 3.12% | | 002594 | 比亚迪 | 80.09 | 23.08 | -0.23 | -0.29% | 177882 | 143012.1 | 0.51% | | 688327 | 云从科技 | 9.77 | -29.18 | -0.03 | -0.31% | 148909.5 | 14809 | 1.78% | | 000027 | 深圳能源 | 6.16 | 12.48 | -0.02 | -0.32% | 135592 | 8392.88 | 0.29% | | 601228 | 广州港 | 3.08 | 26.82 | -0.01 | -0.32% | 88692 | 2737.13 | 0.12% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | -0.01 | -0.33% | 90452 | 2708.24 | 1.48% | | 603813 | 原尚股份 | 20.81 | -22.55 | -0.07 | -0.34% | 5256 | 1102.43 | 0.50% | | 301011 | 华立科技 | 14.35 | -19.95 | -0.05 | -0.35% | 24637 | 3610.97 | 1.68% | | 002327 | 富安娜 | 5.41 | 14.46 | -0.02 | -0.37% | 16872 | 916.33 | 0.34% | | 600999 | 招商证券 | 15.80 | 6.62 | -0.06 | -0.38% | 212941 | 33790.03 | 0.29% | | 002295 | 精艺股份 | 7.82 | -29.97 | -0.03 | -0.38% | 34838 | 2750.67 | 1.39% | | 600029 | 南方航空 | 5.09 | -16.03 | -0.02 | -0.39% | 348142 | 17716.12 | 0.26% | | 002063 | 远光软件 | 5.06 | 32.77 | -0.02 | -0.39% | 107714 | 5477.48 | 0.61% | | 000828 | 东莞控股 | 9.82 | 12.63 | -0.04 | -0.41% | 29582 | 2917.84 | 0.28% | | 002313 | 日海智能 | 9.57 | -23.14 | -0.04 | -0.42% | 689771.1 | 66645.72 | 18.42% | | 000776 | 广发证券 | 18.48 | 7.69 | -0.08 | -0.43% | 209822 | 38885.86 | 0.36% | | 300468 | 四方精创 | 18.45 | 160.85 | -0.08 | -0.43% | 100095 | 18650.38 | 1.89% | | 002850 | 科达利 | 166.59 | 22.65 | -0.74 | -0.44% | 19112 | 32236.59 | 0.91% | | 000062 | 深圳华强 | 19.62 | 29.75 | -0.09 | -0.46% | 109605 | 21803.14 | 1.05% | | 002774 | 快意电梯 | 15.12 | 163.84 | -0.07 | -0.46% | 67983 | 10513.42 | 2.41% | | 605499 | 东鹏饮料 | 109.90 | 16.81 | -0.51 | -0.46% | 18753 | 20711.84 | 0.28% | | 601033 | 永兴股份 | 14.95 | 14.22 | -0.07 | -0.47% | 36989 | 5549.38 | 1.54% | | 600030 | 中信证券 | 24.96 | 10.34 | -0.12 | -0.48% | 393270 | 98417.5 | 0.32% | | 603390 | 通达电气 | 9.81 | 24.68 | -0.05 | -0.51% | 26163 | 2595.34 | 0.75% | | 002369 | 卓翼科技 | 5.83 | -14.78 | -0.03 | -0.51% | 234418 | 13784.22 | 4.13% | | 301105 | 鸿铭股份 | 40.27 | -71.37 | -0.21 | -0.52% | 3335 | 1352.95 | 0.67% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.02 | -0.52% | 42409 | 1628.04 | 0.67% | | 002875 | 安奈儿 | 11.37 | -62.23 | -0.06 | -0.52% | 26510 | 3051.39 | 1.26% | | 002192 | 融捷股份 | 48.71 | 7.87 | -0.26 | -0.53% | 168722 | 84572.81 | 6.51% | | 001221 | 悍高集团 | 33.29 | 18.47 | -0.18 | -0.54% | 11126 | 3726.25 | 1.45% | | 300824 | 北鼎股份 | 7.19 | 24.22 | -0.04 | -0.55% | 15152 | 1094.22 | 0.48% | | 688721 | 龙图光罩 | 32.09 | 185.41 | -0.18 | -0.56% | 15680.24 | 5162.659 | 2.84% | | 001232 | 嘉立创 | 174.10 | 43.31 | -1.00 | -0.57% | 18005 | 31498.3 | 4.07% | | 300130 | 新国都 | 16.89 | 21.02 | -0.10 | -0.59% | 53664 | 9121.74 | 1.23% | | 000539 | 粤电力A | 4.93 | -16.81 | -0.03 | -0.60% | 215651 | 10694.68 | 0.84% | | 300932 | 三友联众 | 8.15 | 27.26 | -0.05 | -0.61% | 92028 | 7660.209 | 2.88% | | 002757 | 南兴股份 | 16.18 | 30.58 | -0.10 | -0.61% | 78316 | 12885.45 | 2.76% | | 001313 | 粤海饲料 | 6.42 | 99.00 | -0.04 | -0.62% | 62078 | 4008.74 | 0.89% | | 688135 | 利扬芯片 | 33.55 | 308.73 | -0.21 | -0.62% | 206462.4 | 72350.39 | 8.86% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 118801 | 5690.84 | 0.16% | | 000893 | 亚钾国际 | 30.13 | 12.98 | -0.19 | -0.63% | 122521 | 37259.2 | 1.51% | | 301381 | 赛维时代 | 25.23 | 32.47 | -0.16 | -0.63% | 51934 | 13347.42 | 1.37% | | 300173 | ST福能 | 3.10 | -10.88 | -0.02 | -0.64% | 31848 | 995.77 | 0.43% | | 000507 | 珠海港 | 4.63 | 23.48 | -0.03 | -0.64% | 38742 | 1800.4 | 0.44% | | 603863 | 松炀资源 | 12.24 | -16.10 | -0.08 | -0.65% | 38351 | 4740.58 | 1.87% | | 600143 | 金发科技 | 12.21 | 34.77 | -0.08 | -0.65% | 160943 | 19974 | 0.61% | | 002351 | 漫步者 | 12.19 | 23.01 | -0.08 | -0.65% | 114782 | 14127.2 | 2.18% | | 688036 | 传音控股 | 61.85 | 25.00 | -0.41 | -0.66% | 72752.56 | 45263.44 | 0.63% | | 301002 | 崧盛股份 | 30.90 | 114.49 | -0.21 | -0.68% | 56917 | 18044.1 | 6.48% | | 300822 | 贝仕达克 | 10.25 | -171.60 | -0.07 | -0.68% | 39400 | 4101.23 | 1.36% | | 300199 | 翰宇药业 | 22.89 | 50.31 | -0.16 | -0.69% | 299217 | 69667.23 | 4.02% | | 300793 | 佳禾智能 | 12.63 | -30.64 | -0.09 | -0.71% | 90250 | 11589.07 | 2.43% | | 688318 | 财富趋势 | 61.51 | 60.48 | -0.44 | -0.71% | 27190.83 | 16933.4 | 1.06% | | 002638 | 勤上股份 | 4.18 | -24.82 | -0.03 | -0.71% | 221788 | 9229.09 | 1.64% | | 001914 | 招商积余 | 8.31 | 14.03 | -0.06 | -0.72% | 47915 | 3998.51 | 0.45% | | 600673 | 东阳光 | 23.36 | 9107.24 | -0.17 | -0.72% | 357682 | 84434.18 | 1.19% | | 000050 | 深天马A | 5.43 | -9.38 | -0.04 | -0.73% | 112179 | 6149.64 | 0.46% | | 603848 | 好太太 | 12.15 | 22.53 | -0.09 | -0.74% | 11954 | 1474.4 | 0.30% | | 002833 | 弘亚数控 | 16.13 | 15.61 | -0.12 | -0.74% | 17066 | 2772.43 | 0.58% | | 002583 | 海能达 | 7.94 | -59.55 | -0.06 | -0.75% | 124841 | 10025.42 | 0.97% | | 002822 | ST中装 | 2.62 | -1.90 | -0.02 | -0.76% | 53635 | 1429.1 | 0.49% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 262302 | 3382.17 | 1.00% | | 301263 | 泰恩康 | 18.92 | 336.47 | -0.15 | -0.79% | 15294 | 2930.32 | 0.42% | | 301051 | 信濠光电 | 13.62 | -10.52 | -0.11 | -0.80% | 47612 | 6660.68 | 2.10% | | 000048 | 京基智农 | 13.61 | -8.72 | -0.11 | -0.80% | 82593 | 11397.52 | 1.56% | | 002986 | 宇新股份 | 9.79 | 27.32 | -0.08 | -0.81% | 22994 | 2275.36 | 0.76% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5132 | 314.3988 | 0.66% | | 002939 | 长城证券 | 7.26 | 12.71 | -0.06 | -0.82% | 72216 | 5277.33 | 0.20% | | 003035 | 南网能源 | 4.82 | 45.85 | -0.04 | -0.82% | 78324 | 3810.34 | 0.21% | | 301363 | 美好医疗 | 16.82 | 43.39 | -0.14 | -0.83% | 93001 | 15806.73 | 1.78% | | 300235 | 方直科技 | 9.61 | 147.10 | -0.08 | -0.83% | 28422 | 2764.52 | 1.39% | | 002449 | 国星光电 | 6.00 | -27.77 | -0.05 | -0.83% | 27529 | 1669.14 | 0.45% | | 688518 | 联赢激光 | 22.66 | 25.00 | -0.19 | -0.83% | 128842.3 | 30037.34 | 3.77% | | 002616 | 长青集团 | 4.68 | 12.20 | -0.04 | -0.85% | 33931 | 1595.86 | 0.58% | | 300622 | 博士眼镜 | 16.22 | 26.97 | -0.14 | -0.86% | 73111 | 11976.69 | 3.31% | | 000685 | 中山公用 | 10.32 | 5.62 | -0.09 | -0.86% | 53515 | 5560.2 | 0.43% | | 688083 | 中望软件 | 49.02 | 150.79 | -0.43 | -0.87% | 24248.55 | 11994.07 | 1.43% | | 603322 | 超讯科技 | 22.51 | -83.11 | -0.20 | -0.88% | 22276 | 5111.26 | 1.41% | | 000987 | 越秀资本 | 6.67 | 8.51 | -0.06 | -0.89% | 92084 | 6178.44 | 0.18% | | 301322 | 绿通科技 | 42.31 | -304.56 | -0.39 | -0.91% | 20831 | 8993.05 | 1.93% | | 600446 | 金证股份 | 9.58 | -72.51 | -0.09 | -0.93% | 76202 | 7361.42 | 0.81% | | 002609 | 捷顺科技 | 7.35 | 83.90 | -0.07 | -0.94% | 26248 | 1942.04 | 0.57% | | 002992 | 宝明科技 | 31.25 | -364.50 | -0.30 | -0.95% | 13858 | 4335.08 | 0.88% | | 301638 | 南网数字 | 17.50 | 73.98 | -0.17 | -0.96% | 30950 | 5487.5 | 1.24% | | 603160 | 汇顶科技 | 59.02 | 53.16 | -0.58 | -0.97% | 45253 | 27129.74 | 0.97% | | 002791 | 坚朗五金 | 13.20 | -15.12 | -0.13 | -0.98% | 30637 | 4079.82 | 1.44% | | 301332 | 德尔玛 | 7.08 | 29.44 | -0.07 | -0.98% | 16296 | 1161.06 | 0.62% | | 300098 | 高新兴 | 4.02 | -127.75 | -0.04 | -0.99% | 207735 | 8455.32 | 1.35% | | 603797 | 联泰环保 | 4.01 | 17.59 | -0.04 | -0.99% | 91314 | 3666.6 | 1.58% | | 688325 | 赛微微电 | 101.82 | 103.30 | -1.04 | -1.01% | 10570.23 | 11092.73 | 1.29% | | 000676 | 智度股份 | 6.78 | 32.37 | -0.07 | -1.02% | 407023 | 27982.72 | 3.23% | | 301133 | 金钟股份 | 23.85 | -44.32 | -0.25 | -1.04% | 48855 | 11881.24 | 4.40% | | 003010 | 若羽臣 | 27.59 | 26.73 | -0.29 | -1.04% | 30051 | 8377.92 | 1.33% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.16 | -1.04% | 16161 | 2485.57 | 1.17% | | 002908 | 德生科技 | 6.57 | -53.96 | -0.07 | -1.05% | 38680 | 2570.74 | 1.19% | | 002797 | 第一创业 | 5.62 | 27.50 | -0.06 | -1.06% | 147203 | 8338.84 | 0.35% | | 000555 | 神州信息 | 9.33 | -67.43 | -0.10 | -1.06% | 87807 | 8285.22 | 0.90% | | 002183 | 怡亚通 | 3.73 | -25.29 | -0.04 | -1.06% | 218709 | 8250.409 | 0.84% | | 300043 | 星辉娱乐 | 4.65 | 30.30 | -0.05 | -1.06% | 337902 | 15818.96 | 2.72% | | 301305 | 朗坤科技 | 20.26 | 16.34 | -0.22 | -1.07% | 20340 | 4159.98 | 1.64% | | 001338 | 永顺泰 | 8.28 | 102.88 | -0.09 | -1.08% | 33585 | 2825.85 | 0.67% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.04 | -1.08% | 49971 | 1847.7 | 1.00% | | 000009 | 中国宝安 | 6.38 | -105.78 | -0.07 | -1.09% | 65656 | 4224.93 | 0.25% | | 002972 | 科安达 | 10.93 | 34.99 | -0.12 | -1.09% | 24172 | 2664.16 | 1.75% | | 000088 | 盐田港 | 4.54 | 15.44 | -0.05 | -1.09% | 205322 | 9390.18 | 0.65% | | 920124 | 南特科技 | 11.72 | 30.22 | -0.13 | -1.10% | 4165 | 489.9255 | 0.54% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.10 | -1.10% | 29217 | 2659.39 | 0.64% | | 000601 | 韶能股份 | 5.39 | 25.86 | -0.06 | -1.10% | 181377 | 9888 | 1.72% | | 300625 | 三雄极光 | 8.84 | -26.56 | -0.10 | -1.12% | 10339 | 925.87 | 0.64% | | 300634 | 彩讯股份 | 18.54 | 42.87 | -0.21 | -1.12% | 49243 | 9278.94 | 1.13% | | 300197 | 节能铁汉 | 1.76 | -1.76 | -0.02 | -1.12% | 265289 | 4673.69 | 0.89% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 40692 | 2155.53 | 0.85% | | 300151 | 昌红科技 | 15.58 | 141.33 | -0.18 | -1.14% | 64072 | 10166.87 | 1.74% | | 002676 | 顺威股份 | 5.17 | 45.07 | -0.06 | -1.15% | 86401 | 4468.42 | 1.20% | | 688612 | 威迈斯 | 25.82 | 18.86 | -0.30 | -1.15% | 17240.06 | 4487.647 | 0.67% | | 301382 | 蜂助手 | 29.47 | 54.37 | -0.35 | -1.17% | 42890 | 12860.3 | 1.81% | | 002577 | 雷柏科技 | 19.28 | 1453.97 | -0.23 | -1.18% | 20040 | 3919.27 | 0.71% | | 300738 | 奥飞数据 | 15.89 | 74.00 | -0.19 | -1.18% | 164592 | 26660.17 | 1.67% | | 002121 | 科陆电子 | 4.15 | -8.78 | -0.05 | -1.19% | 91998 | 3859.57 | 0.65% | | 300686 | 智动力 | 14.09 | -29.92 | -0.17 | -1.19% | 81730 | 11621.26 | 3.16% | | 301111 | 粤万年青 | 17.19 | 413.98 | -0.21 | -1.21% | 45796 | 8034.06 | 2.86% | | 002575 | 群兴玩具 | 4.90 | -56.22 | -0.06 | -1.21% | 86509 | 4285.64 | 1.48% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2672 | 262.4081 | 0.48% | | 300940 | 南极光 | 11.35 | -165.85 | -0.14 | -1.22% | 19542 | 2247.68 | 1.24% | | 300968 | 格林精密 | 8.90 | -28.11 | -0.11 | -1.22% | 23272 | 2098.94 | 0.56% | | 000049 | 德赛电池 | 20.22 | 18.66 | -0.25 | -1.22% | 21178 | 4339.09 | 0.55% | | 688128 | 中国电研 | 22.60 | 15.74 | -0.28 | -1.22% | 13824.58 | 3172.113 | 0.34% | | 300115 | 长盈精密 | 28.22 | 605.60 | -0.35 | -1.23% | 455869 | 131902.1 | 3.36% | | 002101 | 广东鸿图 | 7.99 | 24.86 | -0.10 | -1.24% | 26137 | 2114.61 | 0.39% | | 002528 | *ST英飞 | 5.59 | -16.05 | -0.07 | -1.24% | 28231 | 1577.63 | 0.27% | | 300460 | ST惠伦 | 7.98 | -16.47 | -0.10 | -1.24% | 15793 | 1272.07 | 0.56% | | 300403 | 汉宇集团 | 8.76 | 26.26 | -0.11 | -1.24% | 120725 | 10792.87 | 2.76% | | 300989 | 蕾奥规划 | 12.73 | -37.99 | -0.16 | -1.24% | 31178 | 4042.39 | 1.91% | | 002999 | 天禾股份 | 5.54 | 31.77 | -0.07 | -1.25% | 43962 | 2458.09 | 1.28% | | 002340 | 格林美 | 5.52 | 16.72 | -0.07 | -1.25% | 250618 | 13966.71 | 0.49% | | 300876 | 蒙泰高新 | 12.56 | -41.01 | -0.16 | -1.26% | 13690 | 1743.76 | 1.21% | | 300638 | 广和通 | 20.40 | 88.45 | -0.26 | -1.26% | 150466 | 31321.76 | 2.84% | | 000061 | 农产品 | 5.48 | 23.90 | -0.07 | -1.26% | 69452 | 3837.24 | 0.39% | | 301042 | 安联锐视 | 24.99 | 105.17 | -0.32 | -1.26% | 27544 | 6992.88 | 2.99% | | 300281 | 金明精机 | 6.24 | -304.32 | -0.08 | -1.27% | 45369 | 2885.07 | 1.14% | | 300264 | 佳创视讯 | 6.22 | -88.28 | -0.08 | -1.27% | 217101 | 13693.78 | 5.86% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 9353 | 511.7778 | 0.84% | | 300805 | 电声股份 | 8.45 | 153.76 | -0.11 | -1.29% | 66485 | 5679.22 | 2.21% | | 301503 | 智迪科技 | 20.70 | 54.24 | -0.27 | -1.29% | 6281 | 1318.65 | 1.09% | | 300155 | 安居宝 | 3.83 | -34.29 | -0.05 | -1.29% | 48381 | 1872.18 | 1.46% | | 002334 | 英威腾 | 6.12 | 57.63 | -0.08 | -1.29% | 45493 | 2809.67 | 0.62% | | 003028 | 振邦智能 | 24.23 | 98.77 | -0.32 | -1.30% | 20284 | 4991.57 | 2.87% | | 300242 | 佳云科技 | 3.78 | -80.53 | -0.05 | -1.31% | 128019 | 4894.29 | 2.02% | | 600048 | 保利发展 | 5.29 | 107.43 | -0.07 | -1.31% | 831147.1 | 44023.82 | 0.69% | | 300085 | 银之杰 | 27.20 | -156.66 | -0.36 | -1.31% | 352386 | 97474.95 | 5.91% | | 000096 | 广聚能源 | 7.50 | 23.39 | -0.10 | -1.32% | 48603 | 3675.77 | 0.95% | | 002769 | 普路通 | 5.98 | 264.64 | -0.08 | -1.32% | 37703 | 2281.23 | 1.01% | | 002735 | 王子新材 | 9.65 | -21.15 | -0.13 | -1.33% | 61022 | 5999.37 | 2.14% | | 601330 | 绿色动力 | 8.15 | 16.12 | -0.11 | -1.33% | 80737 | 6596.62 | 0.82% | | 300978 | 东箭科技 | 8.11 | 32.79 | -0.11 | -1.34% | 19457 | 1602.66 | 0.68% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 147025 | 5423.62 | 1.77% | | 002180 | 奔图科技 | 15.36 | -96.42 | -0.21 | -1.35% | 60201 | 9424.729 | 0.44% | | 002400 | 省广集团 | 6.55 | -263.82 | -0.09 | -1.36% | 679906 | 44843.69 | 3.94% | | 002830 | 名雕股份 | 12.88 | 54.35 | -0.18 | -1.38% | 13385 | 1744.97 | 1.44% | | 001202 | 炬申股份 | 12.88 | 30.29 | -0.18 | -1.38% | 10719 | 1391.29 | 0.92% | | 001323 | 慕思股份 | 17.16 | 23.93 | -0.24 | -1.38% | 12167 | 2106.18 | 0.39% | | 002139 | 拓邦股份 | 9.92 | 87.36 | -0.14 | -1.39% | 172415 | 17331.07 | 1.61% | | 002035 | 华帝股份 | 4.25 | 22.43 | -0.06 | -1.39% | 55530 | 2379.55 | 0.71% | | 002845 | 同兴达 | 11.31 | 47.26 | -0.16 | -1.39% | 28194 | 3234.47 | 1.13% | | 688589 | 力合微 | 16.93 | 125.71 | -0.24 | -1.40% | 16615.32 | 2859.327 | 1.14% | | 301318 | 维海德 | 21.15 | 77.17 | -0.30 | -1.40% | 8331 | 1784.84 | 0.89% | | 000055 | 方大集团 | 3.52 | -8.41 | -0.05 | -1.40% | 60981 | 2159.99 | 0.90% | | 002402 | 和而泰 | 16.18 | 47.98 | -0.23 | -1.40% | 118967 | 19563.31 | 1.45% | | 301327 | 华宝新能 | 40.68 | -86.56 | -0.58 | -1.41% | 6937 | 2846.76 | 0.49% | | 300377 | 赢时胜 | 12.61 | -563.25 | -0.18 | -1.41% | 182173 | 23309.98 | 2.60% | | 688793 | 倍轻松 | 14.71 | -10.67 | -0.21 | -1.41% | 17312.12 | 2604.56 | 2.04% | | 002465 | 海格通信 | 9.80 | -33.07 | -0.14 | -1.41% | 337195 | 33715.49 | 1.36% | | 000532 | 华金资本 | 10.45 | 23.88 | -0.15 | -1.42% | 37616 | 3981.3 | 1.09% | | 300909 | 汇创达 | 47.91 | -399.34 | -0.69 | -1.42% | 24533 | 11941.77 | 1.90% | | 600383 | 金地集团 | 2.07 | -0.76 | -0.03 | -1.43% | 275939 | 5750.98 | 0.61% | | 920976 | 视声智能 | 19.31 | 17.71 | -0.28 | -1.43% | 3119 | 610.271 | 0.71% | | 000099 | 中信海直 | 11.72 | 46.43 | -0.17 | -1.43% | 44458 | 5275.35 | 0.57% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 75453 | 5752.52 | 1.25% | | 300921 | 南凌科技 | 13.04 | 106.28 | -0.19 | -1.44% | 35086 | 4652.57 | 2.17% | | 002475 | 立讯精密 | 50.09 | 21.38 | -0.73 | -1.44% | 415717 | 211503.9 | 0.57% | | 002456 | 欧菲光 | 5.48 | -31.79 | -0.08 | -1.44% | 292122 | 16232.18 | 0.88% | | 300834 | 星辉环材 | 32.72 | 94.30 | -0.48 | -1.45% | 6389 | 2122.82 | 0.34% | | 002846 | 英联股份 | 9.43 | 91.17 | -0.14 | -1.46% | 24883 | 2376.44 | 0.92% | | 300891 | 惠云钛业 | 6.06 | -48.79 | -0.09 | -1.46% | 30459 | 1868.04 | 0.91% | | 002292 | 奥飞娱乐 | 9.42 | 67.31 | -0.14 | -1.46% | 537242 | 51330.63 | 5.28% | | 002256 | 兆新股份 | 2.66 | 231.85 | -0.04 | -1.48% | 144368 | 3885.46 | 0.72% | | 920123 | 芭薇股份 | 9.97 | 24.33 | -0.15 | -1.48% | 1972 | 197.7286 | 0.30% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | -0.09 | -1.48% | 87842 | 5321.71 | 1.61% | | 688575 | 亚辉龙 | 10.63 | 57.05 | -0.16 | -1.48% | 53940.27 | 5812.226 | 0.94% | | 002215 | 诺普信 | 7.29 | 10.23 | -0.11 | -1.49% | 156264 | 11436.61 | 1.93% | | 688686 | 奥普特 | 149.40 | 77.65 | -2.26 | -1.49% | 30978.79 | 47591.05 | 2.53% | | 300854 | 中兰环保 | 12.56 | -24.46 | -0.19 | -1.49% | 17114 | 2193.64 | 1.50% | | 300193 | 佳士科技 | 7.26 | 20.43 | -0.11 | -1.49% | 23288 | 1705.91 | 0.56% | | 300735 | 光弘科技 | 14.51 | 74.23 | -0.22 | -1.49% | 52777 | 7798.01 | 0.69% | | 002181 | 粤传媒 | 11.13 | -537.17 | -0.17 | -1.50% | 597395 | 67674.66 | 5.27% | | 600428 | 中远海特 | 10.40 | 9.30 | -0.16 | -1.52% | 188192 | 19935.37 | 0.69% | | 000032 | 深桑达A | 11.03 | -136.40 | -0.17 | -1.52% | 167719 | 18864.89 | 1.38% | | 000524 | 岭南控股 | 8.42 | 71.10 | -0.13 | -1.52% | 33835 | 2867.76 | 0.50% | | 300376 | 易事特 | 3.87 | -44.06 | -0.06 | -1.53% | 95895 | 3757.8 | 0.41% | | 002161 | 远望谷 | 5.15 | -14.37 | -0.08 | -1.53% | 168597 | 8784.71 | 2.28% | | 002291 | 遥望科技 | 5.78 | -35.87 | -0.09 | -1.53% | 395266 | 23033.99 | 4.55% | | 002806 | 华锋股份 | 12.11 | -51.12 | -0.19 | -1.54% | 23847 | 2925.99 | 1.43% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 56080.86 | 4353.764 | 1.07% | | 300973 | 立高食品 | 22.73 | 18.74 | -0.36 | -1.56% | 11137 | 2559.15 | 0.94% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 8498 | 484.79 | 0.35% | | 688638 | 誉辰智能 | 31.36 | -12.74 | -0.50 | -1.57% | 3819.84 | 1217.005 | 1.44% | | 688775 | 影石创新 | 100.20 | 217.15 | -1.60 | -1.57% | 48102.43 | 49080.52 | 1.85% | | 300925 | 法本信息 | 13.15 | 75.61 | -0.21 | -1.57% | 34195 | 4563.85 | 0.98% | | 002054 | 德美化工 | 6.24 | 16.15 | -0.10 | -1.58% | 41081 | 2595.85 | 1.07% | | 301029 | 怡合达 | 26.70 | 27.66 | -0.43 | -1.58% | 51591 | 14006.49 | 1.14% | | 688759 | 必贝特 | 16.13 | -36.73 | -0.26 | -1.59% | 38221.8 | 6263.937 | 1.60% | | 301512 | 智信精密 | 31.58 | 74.41 | -0.51 | -1.59% | 22675 | 7372.99 | 4.65% | | 688132 | 邦彦技术 | 12.33 | -6.38 | -0.20 | -1.60% | 13193.73 | 1660.697 | 0.87% | | 301283 | 聚胶股份 | 23.20 | 20.08 | -0.38 | -1.61% | 3565 | 841.67 | 0.39% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.08 | -1.61% | 73907 | 3658.67 | 0.83% | | 002979 | 雷赛智能 | 52.92 | 45.90 | -0.88 | -1.64% | 123397 | 67447.6 | 5.51% | | 002060 | 广东建工 | 3.00 | 13.91 | -0.05 | -1.64% | 150044 | 4545.71 | 0.96% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.08 | -1.64% | 57536 | 2791.69 | 1.50% | | 002930 | 宏川智慧 | 7.16 | -8.52 | -0.12 | -1.65% | 38246 | 2767.51 | 0.88% | | 301608 | 博实结 | 49.74 | 26.85 | -0.84 | -1.66% | 14010 | 7088.97 | 2.35% | | 002906 | 华阳集团 | 24.24 | 15.21 | -0.41 | -1.66% | 36243 | 8938.25 | 0.69% | | 920110 | 雷特科技 | 23.64 | 24.54 | -0.40 | -1.66% | 291 | 69.3271 | 0.18% | | 301602 | 超研股份 | 14.07 | 58.53 | -0.24 | -1.68% | 13771 | 1961.39 | 0.66% | | 600728 | 佳都科技 | 4.68 | 683.01 | -0.08 | -1.68% | 253049 | 12039.58 | 1.19% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.07 | -1.68% | 34998 | 1442.11 | 0.26% | | 002762 | 金发拉比 | 8.18 | -24.92 | -0.14 | -1.68% | 22969 | 1906.24 | 0.65% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1236 | 123.7954 | 0.26% | | 002105 | 信隆健康 | 5.25 | -52.84 | -0.09 | -1.69% | 49636 | 2633.44 | 1.36% | | 688671 | 碧兴物联 | 19.77 | -19.33 | -0.34 | -1.69% | 7757.349 | 1559.955 | 1.44% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 6125 | 393.4908 | 0.58% | | 300591 | 万里马 | 5.21 | -22.18 | -0.09 | -1.70% | 51219 | 2700.2 | 1.46% | | 002482 | 广田集团 | 1.15 | -42.12 | -0.02 | -1.71% | 178509 | 2064.9 | 0.48% | | 002420 | 毅昌科技 | 6.29 | 11.38 | -0.11 | -1.72% | 111341 | 7062.66 | 2.76% | | 300681 | 英搏尔 | 16.57 | 30.00 | -0.29 | -1.72% | 54706 | 9263.591 | 2.33% | | 920556 | 雅达股份 | 6.28 | 38.18 | -0.11 | -1.72% | 4369 | 277.6527 | 0.34% | | 002399 | 海普瑞 | 9.09 | 70.27 | -0.16 | -1.73% | 22025 | 2020.51 | 0.18% | | 300389 | 艾比森 | 11.93 | 13.94 | -0.21 | -1.73% | 27146 | 3289.9 | 0.98% | | 002301 | 齐心集团 | 6.79 | 69.32 | -0.12 | -1.74% | 49850 | 3431.04 | 0.69% | | 688618 | 三旺通信 | 22.04 | 399.14 | -0.39 | -1.74% | 11222.67 | 2533.497 | 1.02% | | 002446 | 盛路通信 | 6.77 | 270.13 | -0.12 | -1.74% | 95792 | 6613.38 | 1.13% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.05 | -1.74% | 69209 | 1968.48 | 0.69% | | 300147 | *ST香雪 | 6.20 | -2.83 | -0.11 | -1.74% | 175231 | 11060.16 | 2.66% | | 002923 | 润都股份 | 9.00 | 53.05 | -0.16 | -1.75% | 32104 | 2919.01 | 1.24% | | 300543 | 朗科智能 | 7.31 | -51.27 | -0.13 | -1.75% | 23534 | 1744.51 | 0.94% | | 603861 | 白云电器 | 10.11 | 26.33 | -0.18 | -1.75% | 42592 | 4367.38 | 0.81% | | 688389 | 普门科技 | 11.19 | 35.34 | -0.20 | -1.76% | 19483.69 | 2206.02 | 0.45% | | 920080 | 奥美森 | 18.43 | 17.73 | -0.33 | -1.76% | 905 | 168.8381 | 0.12% | | 300424 | 航新科技 | 11.68 | -42.42 | -0.21 | -1.77% | 43505 | 5190.18 | 1.70% | | 300154 | 瑞凌股份 | 14.46 | 89.36 | -0.26 | -1.77% | 100424 | 14731.61 | 3.18% | | 002882 | 金龙羽 | 20.56 | 165.63 | -0.37 | -1.77% | 34102 | 7111.52 | 1.38% | | 000037 | 深南电A | 8.31 | 27.23 | -0.15 | -1.77% | 49700 | 4170.56 | 1.47% | | 000012 | 南玻A | 3.32 | -16.47 | -0.06 | -1.78% | 89448 | 2999.71 | 0.46% | | 002881 | 美格智能 | 41.93 | 58.58 | -0.76 | -1.78% | 52957 | 22753.59 | 2.88% | | 603335 | 迪生力 | 4.95 | 42.95 | -0.09 | -1.79% | 52874 | 2659.28 | 1.23% | | 300531 | 优博讯 | 14.28 | 29.20 | -0.26 | -1.79% | 37078 | 5361.28 | 1.19% | | 603535 | 嘉诚国际 | 5.49 | -67.37 | -0.10 | -1.79% | 26533 | 1478.43 | 0.52% | | 300737 | 科顺股份 | 3.84 | -8.45 | -0.07 | -1.79% | 100139 | 3895.63 | 1.13% | | 002763 | 汇洁股份 | 7.13 | 29.48 | -0.13 | -1.79% | 43203 | 3101.5 | 1.42% | | 688138 | 清溢光电 | 30.14 | 46.70 | -0.55 | -1.79% | 64622.32 | 20280.89 | 2.05% | | 000712 | 锦龙股份 | 8.21 | 83.11 | -0.15 | -1.79% | 149132 | 12385.94 | 1.66% | | 688248 | 南网科技 | 40.35 | 52.31 | -0.74 | -1.80% | 21891.31 | 8992.406 | 0.39% | | 300565 | 科信技术 | 8.72 | -84.13 | -0.16 | -1.80% | 38511 | 3403.61 | 1.69% | | 000014 | 沙河股份 | 9.26 | -12.79 | -0.17 | -1.80% | 50213 | 4672.63 | 2.07% | | 002709 | 天赐材料 | 26.62 | 11.20 | -0.49 | -1.81% | 285504 | 77838.78 | 1.89% | | 003039 | 顺控发展 | 11.39 | 21.55 | -0.21 | -1.81% | 24782 | 2859.26 | 0.40% | | 600685 | 中船防务 | 24.91 | 23.37 | -0.46 | -1.81% | 67009 | 16802.62 | 0.82% | | 300448 | 浩云科技 | 4.86 | -90.34 | -0.09 | -1.82% | 67153 | 3310.73 | 1.05% | | 002732 | 燕塘乳业 | 12.96 | 75.97 | -0.24 | -1.82% | 9501 | 1243.18 | 0.60% | | 002715 | 登云股份 | 11.34 | 3864.18 | -0.21 | -1.82% | 15924 | 1825.59 | 1.15% | | 300053 | 航宇微 | 11.30 | -24.12 | -0.21 | -1.82% | 170584 | 19904.88 | 2.58% | | 300340 | 科恒股份 | 7.53 | -14.93 | -0.14 | -1.83% | 38499 | 2934.28 | 1.41% | | 300576 | 容大感光 | 23.09 | 95.12 | -0.43 | -1.83% | 99596 | 23814.74 | 3.81% | | 002786 | 银宝山新 | 6.43 | -58.27 | -0.12 | -1.83% | 38887 | 2536.66 | 0.79% | | 300458 | 全志科技 | 28.37 | 43.86 | -0.53 | -1.83% | 294825 | 85837.18 | 3.62% | | 003012 | 东鹏控股 | 4.28 | 91.92 | -0.08 | -1.83% | 51406 | 2220.52 | 0.45% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.29 | -1.84% | 77605 | 12179.49 | 3.36% | | 002587 | 奥拓电子 | 5.33 | 163.62 | -0.10 | -1.84% | 116948 | 6349.57 | 2.20% | | 002766 | 索菱股份 | 4.23 | -32.93 | -0.08 | -1.86% | 75749 | 3247.08 | 0.88% | | 301223 | 中荣股份 | 15.26 | 18.89 | -0.29 | -1.86% | 5102 | 789.08 | 0.26% | | 301059 | 金三江 | 11.03 | 30.02 | -0.21 | -1.87% | 10856 | 1211.06 | 0.53% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 960596.9 | 51303.61 | 4.37% | | 002030 | 达安基因 | 5.21 | -9.84 | -0.10 | -1.88% | 165024 | 8669.29 | 1.18% | | 002888 | 惠威科技 | 16.08 | 115.01 | -0.31 | -1.89% | 12946 | 2113.92 | 1.73% | | 002052 | 同洲电子 | 6.72 | -208.06 | -0.13 | -1.90% | 30712 | 2090.88 | 0.45% | | 301091 | 深城交 | 16.46 | 95.24 | -0.32 | -1.91% | 45753 | 7720.7 | 0.87% | | 300269 | 联建光电 | 4.11 | -67.45 | -0.08 | -1.91% | 71317 | 2974.05 | 1.36% | | 003003 | 天元股份 | 9.74 | 36.45 | -0.19 | -1.91% | 16592 | 1638.27 | 1.41% | | 002584 | 西陇科学 | 7.17 | 85.30 | -0.14 | -1.92% | 152213 | 11103.35 | 3.16% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 8837 | 502.1387 | 0.90% | | 688227 | 品高股份 | 74.42 | -359.18 | -1.46 | -1.92% | 34886.33 | 27267.49 | 3.09% | | 300572 | 安车检测 | 22.28 | -22.58 | -0.44 | -1.94% | 20027 | 4544.06 | 0.89% | | 300621 | 维业股份 | 6.02 | -2.06 | -0.12 | -1.95% | 36095 | 2197.41 | 1.78% | | 002137 | 实益达 | 7.02 | 59.84 | -0.14 | -1.96% | 143178 | 10200.64 | 3.61% | | 002177 | 御银股份 | 5.01 | 232.75 | -0.10 | -1.96% | 90763 | 4604.56 | 1.33% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 138715 | 11256.76 | 2.63% | | 600433 | 冠豪高新 | 3.00 | 161.68 | -0.06 | -1.96% | 110280 | 3346.7 | 0.63% | | 920876 | 慧为智能 | 15.47 | 101.06 | -0.31 | -1.96% | 6084 | 953.0293 | 1.54% | | 002880 | 卫光生物 | 19.43 | 25.97 | -0.39 | -1.97% | 7557 | 1484.93 | 0.33% | | 300711 | 广哈通信 | 15.35 | 51.77 | -0.31 | -1.98% | 20722 | 3233.85 | 0.74% | | 688007 | 光峰科技 | 9.39 | -16.64 | -0.19 | -1.98% | 39395.79 | 3770.752 | 0.86% | | 688395 | 正弦电气 | 21.24 | 43.20 | -0.43 | -1.98% | 7472.77 | 1617.773 | 0.86% | | 000659 | 珠海中富 | 2.46 | -33.00 | -0.05 | -1.99% | 140781 | 3493.04 | 1.09% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 104899 | 2069.12 | 0.43% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.08 | -2.00% | 52462 | 2079.73 | 0.40% | | 920185 | 贝特瑞 | 17.62 | 27.91 | -0.36 | -2.00% | 25476 | 4535.614 | 0.23% | | 000060 | 中金岭南 | 4.89 | 16.08 | -0.10 | -2.00% | 370584 | 18377.02 | 0.83% | | 301248 | 杰创智能 | 45.39 | 207.52 | -0.93 | -2.01% | 36454 | 16941.87 | 3.25% | | 920926 | 鸿智科技 | 8.77 | 59.49 | -0.18 | -2.01% | 2424 | 214.6551 | 0.30% | | 002835 | 同为股份 | 13.13 | 24.52 | -0.27 | -2.01% | 18742 | 2489.05 | 1.47% | | 002862 | 实丰文化 | 13.60 | -13.31 | -0.28 | -2.02% | 35664 | 4911.21 | 2.77% | | 300482 | 万孚生物 | 15.53 | -115.61 | -0.32 | -2.02% | 36812 | 5809.17 | 0.86% | | 603630 | 拉芳家化 | 13.08 | 553.16 | -0.27 | -2.02% | 33284 | 4400.8 | 1.48% | | 300791 | 仙乐健康 | 16.45 | 47.78 | -0.34 | -2.03% | 6870 | 1144.62 | 0.27% | | 688175 | 高凌信息 | 26.57 | -2255.51 | -0.55 | -2.03% | 31621.17 | 8604.888 | 1.88% | | 301413 | 安培龙 | 76.10 | 381.17 | -1.58 | -2.03% | 101343 | 80517.5 | 13.27% | | 300176 | 鸿特科技 | 3.84 | -82.12 | -0.08 | -2.04% | 53623 | 2089.66 | 1.01% | | 688208 | 道通科技 | 20.14 | 18.71 | -0.42 | -2.04% | 41653.3 | 8577.97 | 0.62% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | -0.11 | -2.05% | 77750 | 4153.45 | 1.29% | | 001319 | 铭科精技 | 20.06 | 21.61 | -0.42 | -2.05% | 15724 | 3223.71 | 1.92% | | 300778 | 新城市 | 9.05 | -49.42 | -0.19 | -2.06% | 17489 | 1606.21 | 0.86% | | 002672 | 东江环保 | 3.33 | -3.39 | -0.07 | -2.06% | 33162 | 1119.35 | 0.37% | | 002823 | 凯中精密 | 11.87 | 18.34 | -0.25 | -2.06% | 34223 | 4126.94 | 1.53% | | 600382 | 广东明珠 | 5.22 | 87.54 | -0.11 | -2.06% | 47294 | 2480.58 | 0.73% | | 002869 | 金溢科技 | 16.12 | -14.82 | -0.34 | -2.07% | 18275 | 2994.84 | 1.18% | | 301391 | 卡莱特 | 33.97 | 436.49 | -0.72 | -2.08% | 8022 | 2799.83 | 0.86% | | 000637 | 茂化实华 | 3.76 | -27.76 | -0.08 | -2.08% | 55738 | 2120.82 | 1.53% | | 002775 | 文科股份 | 2.82 | -4.01 | -0.06 | -2.08% | 61336 | 1743.98 | 1.03% | | 920957 | 汉维科技 | 8.43 | 43.59 | -0.18 | -2.09% | 4489 | 384.1833 | 1.05% | | 688712 | 北芯生命 | 27.41 | 84.87 | -0.59 | -2.11% | 9745.41 | 2706.269 | 2.14% | | 002625 | 光启技术 | 18.51 | 99.65 | -0.40 | -2.12% | 206970 | 39171.71 | 0.96% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 287303 | 5354.81 | 1.08% | | 002017 | 东信和平 | 12.02 | 40.54 | -0.26 | -2.12% | 54293 | 6629.38 | 0.94% | | 000541 | 佛山照明 | 5.07 | 61.56 | -0.11 | -2.12% | 100884 | 5162.4 | 0.82% | | 688345 | 博力威 | 43.76 | 41.23 | -0.95 | -2.12% | 5987.84 | 2659.798 | 0.59% | | 002356 | 鹏飞绿能 | 2.29 | -77.50 | -0.05 | -2.14% | 269172 | 6285.23 | 2.05% | | 300889 | 爱克股份 | 16.91 | -42.84 | -0.37 | -2.14% | 19723 | 3393.5 | 1.31% | | 300219 | 鸿利智汇 | 5.89 | 35.79 | -0.13 | -2.16% | 67951 | 4070.29 | 0.96% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | -0.11 | -2.16% | 30163 | 1524.84 | 0.76% | | 301177 | 迪阿股份 | 20.79 | 111.79 | -0.46 | -2.16% | 4737 | 1000.53 | 0.12% | | 301632 | 广东建科 | 11.23 | 46.61 | -0.25 | -2.18% | 24822 | 2826.33 | 1.35% | | 920275 | 驱动力 | 5.39 | 999.02 | -0.12 | -2.18% | 6907 | 376.1161 | 0.52% | | 002728 | 特一药业 | 8.95 | 69.71 | -0.20 | -2.19% | 153451 | 13958.76 | 4.62% | | 002918 | 蒙娜丽莎 | 8.95 | 52.40 | -0.20 | -2.19% | 29313 | 2656.56 | 1.37% | | 002965 | 祥鑫科技 | 23.65 | -368.62 | -0.53 | -2.19% | 71620 | 17474.82 | 3.01% | | 002441 | 众业达 | 8.02 | 19.82 | -0.18 | -2.20% | 43213 | 3509.69 | 1.08% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.10 | -2.20% | 260063 | 11810.25 | 1.65% | | 300417 | 南华仪器 | 10.65 | 667.08 | -0.24 | -2.20% | 43337 | 4699.7 | 4.94% | | 002660 | 茂硕电源 | 7.08 | -12.70 | -0.16 | -2.21% | 29226 | 2107.02 | 0.84% | | 300014 | 亿纬锂能 | 45.96 | 15.47 | -1.04 | -2.21% | 204147 | 95268.04 | 0.95% | | 002319 | 乐通股份 | 8.39 | -820.36 | -0.19 | -2.21% | 46354 | 3954.41 | 2.21% | | 002191 | 劲嘉股份 | 3.09 | -10.50 | -0.07 | -2.22% | 64299 | 2014.02 | 0.46% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1058943 | 33261.87 | 5.20% | | 300083 | 创世纪 | 10.54 | 48.24 | -0.24 | -2.23% | 578544 | 62763.39 | 3.87% | | 000002 | 万科A | 3.07 | -0.43 | -0.07 | -2.23% | 1157680 | 35984.02 | 1.19% | | 688210 | 统联精密 | 24.56 | -35.59 | -0.56 | -2.23% | 42736.17 | 11049.51 | 2.63% | | 300207 | 欣旺达 | 17.09 | 119.14 | -0.39 | -2.23% | 314080 | 54587.7 | 1.83% | | 920765 | 美之高 | 9.19 | -182.44 | -0.21 | -2.23% | 3341 | 311.0632 | 0.63% | | 300167 | ST迪威迅 | 3.06 | -16.70 | -0.07 | -2.24% | 27041 | 834.2 | 0.72% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.13 | -2.24% | 23306 | 1343.43 | 0.58% | | 002911 | 佛燃能源 | 12.64 | 15.39 | -0.29 | -2.24% | 80026 | 10179.55 | 0.63% | | 002917 | 金奥博 | 10.01 | 25.37 | -0.23 | -2.25% | 54538 | 5552.22 | 2.09% | | 002782 | 可立克 | 12.17 | 31.31 | -0.28 | -2.25% | 41758 | 5184.86 | 0.85% | | 001209 | 洪兴股份 | 16.04 | 84.92 | -0.37 | -2.25% | 9356 | 1516.52 | 0.97% | | 920267 | 鑫汇科 | 14.30 | -42.73 | -0.33 | -2.26% | 3340 | 486.6539 | 1.23% | | 301131 | 聚赛龙 | 29.46 | -174.18 | -0.68 | -2.26% | 7287 | 2174.4 | 1.86% | | 001382 | 新亚电缆 | 15.16 | 76.16 | -0.35 | -2.26% | 15626 | 2414.36 | 2.48% | | 000019 | 深粮控股 | 6.05 | 42.53 | -0.14 | -2.26% | 57727 | 3524.42 | 1.39% | | 300724 | 捷佳伟创 | 55.11 | 34.18 | -1.28 | -2.27% | 62502 | 34815.11 | 2.15% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1062805 | 13842.15 | 0.77% | | 301112 | 信邦智能 | 26.87 | -34.93 | -0.63 | -2.29% | 4182 | 1152.43 | 0.38% | | 300311 | 任子行 | 4.68 | 89.17 | -0.11 | -2.30% | 134365 | 6384.98 | 2.50% | | 301538 | 骏鼎达 | 37.32 | 24.55 | -0.88 | -2.30% | 11638 | 4457.06 | 2.66% | | 300691 | 联合光电 | 14.39 | 111.59 | -0.34 | -2.31% | 47599 | 7033.9 | 2.16% | | 300227 | 光韵达 | 7.60 | -15.02 | -0.18 | -2.31% | 91544 | 7057.91 | 1.98% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 46735 | 2583.05 | 0.79% | | 002656 | 摩登大道 | 2.52 | -55.75 | -0.06 | -2.33% | 88216 | 2255.88 | 1.28% | | 300410 | 正业科技 | 7.09 | 47.70 | -0.17 | -2.34% | 71688 | 5175.74 | 1.95% | | 920523 | 德瑞锂电 | 13.34 | 12.10 | -0.32 | -2.34% | 4693 | 634.9331 | 0.59% | | 603348 | 文灿股份 | 15.42 | -7.63 | -0.37 | -2.34% | 32057 | 5026.81 | 1.02% | | 300238 | 冠昊生物 | 10.38 | 210.08 | -0.25 | -2.35% | 19943 | 2100.88 | 0.75% | | 003021 | 兆威机电 | 96.19 | 131.78 | -2.32 | -2.36% | 58564 | 57672.65 | 2.81% | | 301528 | 多浦乐 | 49.63 | 55.22 | -1.21 | -2.38% | 7950 | 4039.95 | 1.72% | | 000031 | 大悦城 | 2.05 | -3.02 | -0.05 | -2.38% | 165068 | 3414.82 | 0.39% | | 002876 | 三利谱 | 29.79 | 42.36 | -0.73 | -2.39% | 44331 | 13487.31 | 2.98% | | 688683 | 莱尔科技 | 23.95 | 77.86 | -0.59 | -2.40% | 6484.84 | 1588.882 | 0.40% | | 001212 | 中旗新材 | 26.73 | -121.24 | -0.66 | -2.41% | 22375 | 6134.94 | 1.24% | | 000534 | 万泽股份 | 16.60 | 49.46 | -0.41 | -2.41% | 82961 | 14213.07 | 1.64% | | 000036 | 华联控股 | 3.22 | 70.78 | -0.08 | -2.42% | 124633 | 4070.22 | 0.89% | | 002909 | 集泰股份 | 5.63 | -70.60 | -0.14 | -2.43% | 104108 | 5946.16 | 2.74% | | 000069 | 华侨城A | 1.60 | -0.87 | -0.04 | -2.44% | 412282 | 6677.3 | 0.60% | | 001322 | 箭牌家居 | 6.00 | -95.97 | -0.15 | -2.44% | 16511 | 1003.88 | 0.21% | | 688499 | 利元亨 | 43.91 | 128.08 | -1.10 | -2.44% | 56422 | 25352.8 | 3.34% | | 688620 | 安凯微 | 12.77 | 532.47 | -0.32 | -2.44% | 86336 | 11405.47 | 2.20% | | 300252 | 金信诺 | 9.14 | 201.46 | -0.23 | -2.45% | 99739 | 9315.2 | 1.79% | | 300619 | 金银河 | 21.06 | 142.61 | -0.53 | -2.45% | 27888 | 5984.83 | 1.45% | | 002841 | 视源股份 | 40.39 | 10.77 | -1.02 | -2.46% | 38635 | 15930.85 | 0.74% | | 300057 | 万顺新材 | 5.14 | -194.65 | -0.13 | -2.47% | 74272 | 3884.05 | 0.89% | | 002221 | 东华能源 | 4.72 | -9.71 | -0.12 | -2.48% | 124972 | 6018.35 | 0.86% | | 300745 | 欣锐科技 | 19.99 | -56.96 | -0.51 | -2.49% | 25880 | 5273.93 | 1.82% | | 000025 | 特力A | 13.64 | 41.79 | -0.35 | -2.50% | 24405 | 3373.06 | 0.62% | | 002836 | 新宏泽 | 9.74 | 69.61 | -0.25 | -2.50% | 17790 | 1763.12 | 0.77% | | 002953 | 日丰股份 | 9.73 | 33.73 | -0.25 | -2.51% | 97557 | 9550.25 | 3.47% | | 300221 | 银禧科技 | 9.72 | 28.79 | -0.25 | -2.51% | 75720 | 7503.48 | 1.65% | | 300615 | 欣天科技 | 10.83 | -37.81 | -0.28 | -2.52% | 37450 | 4146.98 | 2.45% | | 000973 | 佛塑科技 | 10.01 | 18.82 | -0.26 | -2.53% | 147394 | 15045.16 | 1.46% | | 001378 | 德冠新材 | 16.86 | 29.00 | -0.44 | -2.54% | 20034 | 3433.9 | 2.38% | | 001287 | 中电港 | 19.53 | 12.26 | -0.51 | -2.54% | 159375 | 31870.51 | 2.10% | | 301135 | 瑞德智能 | 17.57 | 212.13 | -0.46 | -2.55% | 20354 | 3633.44 | 2.02% | | 301268 | 铭利达 | 10.29 | -11.89 | -0.27 | -2.56% | 24127 | 2546.79 | 0.67% | | 688159 | 有方科技 | 27.00 | 103.35 | -0.71 | -2.56% | 16432.66 | 4538.786 | 1.77% | | 300635 | 中达安 | 9.45 | -14.56 | -0.25 | -2.58% | 48696 | 4692.83 | 4.06% | | 002106 | 莱宝高科 | 9.00 | 46.57 | -0.24 | -2.60% | 65590 | 6004.59 | 0.93% | | 301510 | 固高科技 | 28.02 | 67.14 | -0.75 | -2.61% | 101910 | 29439.16 | 2.68% | | 300521 | 爱司凯 | 19.37 | -112.35 | -0.52 | -2.61% | 15790 | 3136.4 | 1.07% | | 002663 | 普邦股份 | 1.49 | -5.77 | -0.04 | -2.61% | 222132 | 3367.75 | 1.72% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 104689 | 3513.06 | 1.33% | | 003037 | 三和管桩 | 5.19 | -102.15 | -0.14 | -2.63% | 38029 | 1992.73 | 0.63% | | 600868 | 梅雁吉祥 | 2.59 | -66.07 | -0.07 | -2.63% | 215805 | 5664.11 | 1.14% | | 002163 | 海南发展 | 6.65 | -32.95 | -0.18 | -2.64% | 127385 | 8600.62 | 1.59% | | 301683 | 慧谷新材 | 92.93 | 26.67 | -2.52 | -2.64% | 3622 | 3430.98 | 2.40% | | 002544 | 普天科技 | 14.67 | 473.94 | -0.40 | -2.65% | 74269 | 11162.68 | 1.09% | | 300162 | 雷曼光电 | 6.22 | -25.57 | -0.17 | -2.66% | 77292 | 4889.63 | 2.26% | | 300037 | 新宙邦 | 52.25 | 20.82 | -1.43 | -2.66% | 47007 | 24958.6 | 0.86% | | 002416 | 爱施德 | 7.29 | 58.93 | -0.20 | -2.67% | 87970 | 6528.82 | 0.72% | | 003013 | 地铁设计 | 14.89 | 24.56 | -0.41 | -2.68% | 94453 | 14569.96 | 2.29% | | 002855 | 捷荣技术 | 10.52 | -9.55 | -0.29 | -2.68% | 34866 | 3745.29 | 1.42% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.08 | -2.68% | 563904 | 16541.72 | 5.10% | | 688148 | 芳源股份 | 4.35 | -16.53 | -0.12 | -2.68% | 70557.28 | 3131.45 | 1.41% | | 300687 | 赛意信息 | 24.62 | -804.54 | -0.68 | -2.69% | 110920 | 28186.76 | 3.30% | | 002733 | 雄韬股份 | 15.19 | 92.67 | -0.42 | -2.69% | 67637 | 10460.94 | 1.83% | | 920039 | 国义招标 | 6.85 | 45.22 | -0.19 | -2.70% | 4500 | 312.2445 | 0.29% | | 002212 | 天融信 | 5.71 | -38.40 | -0.16 | -2.73% | 262108 | 15219.55 | 2.25% | | 300177 | 中海达 | 6.05 | -16.74 | -0.17 | -2.73% | 140663 | 8676.19 | 2.32% | | 300675 | 建科院 | 11.72 | -24.94 | -0.33 | -2.74% | 18562 | 2203.87 | 1.27% | | 300723 | 一品红 | 28.41 | 71.16 | -0.80 | -2.74% | 18823 | 5448.09 | 0.45% | | 000523 | 红棉股份 | 2.84 | 41.65 | -0.08 | -2.74% | 429755 | 12327.58 | 2.39% | | 688573 | 信宇人 | 15.25 | -3.41 | -0.43 | -2.74% | 30513.97 | 4751.417 | 5.73% | | 300415 | 伊之密 | 18.44 | 14.17 | -0.52 | -2.74% | 61970 | 11747.44 | 1.36% | | 002213 | 大为股份 | 20.84 | 791.96 | -0.59 | -2.75% | 47329 | 10098.97 | 2.28% | | 300545 | 联得装备 | 21.16 | 43.51 | -0.60 | -2.76% | 22431 | 4870.67 | 1.81% | | 002745 | 木林森 | 10.17 | -19.05 | -0.29 | -2.77% | 188921 | 19557.92 | 1.79% | | 300303 | 聚飞光电 | 5.61 | 36.33 | -0.16 | -2.77% | 176796 | 10134.64 | 1.33% | | 300004 | 南风股份 | 6.64 | -224.47 | -0.19 | -2.78% | 60374 | 4091.9 | 1.26% | | 301033 | 迈普医学 | 49.97 | 26.47 | -1.43 | -2.78% | 7427 | 3758.85 | 1.31% | | 001314 | 亿道信息 | 40.76 | 22.36 | -1.17 | -2.79% | 31312 | 13098.52 | 2.51% | | 301392 | 汇成真空 | 118.78 | 242.91 | -3.41 | -2.79% | 48403 | 60790.83 | 11.86% | | 301291 | 明阳电气 | 35.12 | 35.25 | -1.01 | -2.80% | 37535 | 13565.36 | 2.26% | | 002809 | 红墙股份 | 7.28 | -31.11 | -0.21 | -2.80% | 36312 | 2680.57 | 2.14% | | 301325 | 曼恩斯特 | 25.97 | -16.90 | -0.75 | -2.81% | 8005 | 2124.46 | 0.56% | | 300781 | 因赛集团 | 28.31 | -47.66 | -0.82 | -2.81% | 79795 | 22896.47 | 6.59% | | 300812 | 易天股份 | 15.14 | 2405.81 | -0.44 | -2.82% | 24543 | 3817.88 | 1.38% | | 000042 | 中洲控股 | 6.19 | -150.05 | -0.18 | -2.83% | 41367 | 2593.24 | 0.62% | | 001316 | 润贝航科 | 27.15 | 19.67 | -0.79 | -2.83% | 46949 | 13054.82 | 3.11% | | 002016 | 世荣兆业 | 3.78 | 35.22 | -0.11 | -2.83% | 53947 | 2065.93 | 0.67% | | 301629 | 矽电股份 | 194.32 | 251.98 | -5.67 | -2.84% | 9428 | 19144.91 | 4.91% | | 300995 | 奇德新材 | 21.43 | 80.97 | -0.63 | -2.86% | 10006 | 2195.98 | 1.64% | | 301488 | 豪恩汽电 | 94.09 | 191.53 | -2.78 | -2.87% | 23647 | 22936.13 | 5.65% | | 002813 | 路畅科技 | 25.64 | -54.83 | -0.76 | -2.88% | 22706 | 5934.36 | 1.89% | | 301479 | 弘景光电 | 44.70 | 38.63 | -1.33 | -2.89% | 22862 | 10507 | 3.21% | | 920807 | 奔朗新材 | 7.73 | -81.68 | -0.23 | -2.89% | 7884 | 618.8764 | 0.65% | | 300586 | 美联新材 | 6.72 | -108.16 | -0.20 | -2.89% | 65313 | 4488.68 | 1.22% | | 300333 | 兆日科技 | 9.36 | 133.31 | -0.28 | -2.90% | 97546 | 9313.97 | 2.91% | | 603051 | 鹿山新材 | 24.36 | -172.99 | -0.73 | -2.91% | 59810 | 14947.6 | 3.70% | | 301038 | 深水规院 | 14.29 | 51.65 | -0.43 | -2.92% | 11762 | 1706.24 | 0.53% | | 301138 | 华研精机 | 24.47 | 30.05 | -0.74 | -2.94% | 6128 | 1544.24 | 0.89% | | 301631 | 壹连科技 | 50.86 | 24.86 | -1.54 | -2.94% | 15985 | 8378.07 | 3.67% | | 300077 | 国民技术 | 15.52 | -321.98 | -0.47 | -2.94% | 157145 | 25064.47 | 2.75% | | 002314 | 南山控股 | 1.98 | -1.50 | -0.06 | -2.94% | 194712 | 3905.53 | 1.45% | | 301043 | 绿岛风 | 41.19 | 48.28 | -1.25 | -2.95% | 5026 | 2104.3 | 0.89% | | 301606 | 绿联科技 | 55.17 | 24.32 | -1.68 | -2.96% | 24440 | 13785.33 | 1.48% | | 000021 | 深科技 | 26.57 | 34.31 | -0.81 | -2.96% | 352811 | 96310.29 | 2.23% | | 603725 | 天安新材 | 12.77 | 76.43 | -0.39 | -2.96% | 543523 | 74313.45 | 17.83% | | 300693 | 盛弘股份 | 31.37 | 17.35 | -0.96 | -2.97% | 66146 | 21264.71 | 2.45% | | 920075 | 柏星龙 | 14.36 | 132.44 | -0.44 | -2.97% | 9606 | 1406.253 | 2.73% | | 002047 | 宝鹰股份 | 2.61 | 67.28 | -0.08 | -2.97% | 122859 | 3235.94 | 0.81% | | 920072 | 科莱瑞迪 | 18.91 | 21.65 | -0.58 | -2.98% | 3030 | 586.8157 | 1.52% | | 301500 | 飞南资源 | 18.56 | 12.52 | -0.57 | -2.98% | 30565 | 5786.2 | 2.12% | | 002902 | 铭普光磁 | 19.50 | -42.36 | -0.60 | -2.99% | 85536 | 17074.47 | 4.59% | | 001268 | 联合精密 | 20.32 | -93.94 | -0.63 | -3.01% | 8699 | 1803.28 | 0.92% | | 002130 | 沃尔核材 | 13.86 | 16.18 | -0.43 | -3.01% | 140619 | 19858.87 | 1.22% | | 688522 | 纳睿雷达 | 17.40 | 58.94 | -0.54 | -3.01% | 26377.04 | 4722.082 | 1.53% | | 002970 | 锐明技术 | 33.18 | 23.51 | -1.03 | -3.01% | 20561 | 6966.54 | 1.56% | | 300991 | 创益通 | 19.65 | -82.53 | -0.61 | -3.01% | 14566 | 2943.18 | 1.39% | | 001283 | 豪鹏科技 | 53.38 | 26.12 | -1.66 | -3.02% | 60400 | 33084.8 | 5.84% | | 300997 | 欢乐家 | 16.06 | 84.41 | -0.50 | -3.02% | 78991 | 12895.71 | 2.00% | | 688173 | 希荻微 | 9.94 | -31.90 | -0.31 | -3.02% | 44601.36 | 4565.659 | 1.08% | | 688401 | 路维光电 | 49.26 | 34.18 | -1.54 | -3.03% | 40982.65 | 21099.3 | 2.12% | | 300562 | 乐心股份 | 12.76 | 27.70 | -0.40 | -3.04% | 54732 | 7079.63 | 3.27% | | 301348 | 蓝箭电子 | 18.72 | 639.71 | -0.59 | -3.06% | 44582 | 8588.689 | 2.30% | | 920065 | 千岸科技 | 27.81 | 12.16 | -0.88 | -3.07% | 7352 | 2079.924 | 3.55% | | 300713 | 英可瑞 | 11.91 | -17.74 | -0.38 | -3.09% | 17670 | 2149.3 | 1.98% | | 003040 | 楚天龙 | 12.16 | -140.54 | -0.39 | -3.11% | 82557 | 10221.47 | 1.81% | | 002989 | 中天精装 | 18.02 | -22.34 | -0.58 | -3.12% | 22727 | 4204.86 | 1.15% | | 300042 | 朗科科技 | 29.49 | 31.51 | -0.95 | -3.12% | 72756 | 22067.39 | 3.63% | | 301449 | 天溯计量 | 33.63 | 36.79 | -1.09 | -3.14% | 6782 | 2321.71 | 3.30% | | 688512 | 慧智微 | 11.37 | -18.59 | -0.37 | -3.15% | 90850.14 | 10633.07 | 2.78% | | 002654 | 万润科技 | 9.49 | 246.98 | -0.31 | -3.16% | 176007 | 17120.41 | 2.21% | | 600684 | 珠江股份 | 3.06 | 45.35 | -0.10 | -3.16% | 109259 | 3382.7 | 1.28% | | 300656 | 民德电子 | 21.40 | -20.78 | -0.70 | -3.17% | 21003 | 4625.98 | 1.56% | | 688393 | 安必平 | 17.69 | -47.36 | -0.58 | -3.17% | 12599.81 | 2277.788 | 1.35% | | 688177 | 百奥泰 | 16.76 | -15.74 | -0.55 | -3.18% | 13158.8 | 2254.255 | 0.32% | | 002988 | 豪美新材 | 28.90 | 143.53 | -0.95 | -3.18% | 35677 | 10571.66 | 1.43% | | 002429 | 兆驰股份 | 6.37 | 27.02 | -0.21 | -3.19% | 320983 | 20937.64 | 0.71% | | 300409 | 道氏技术 | 13.33 | 26.59 | -0.44 | -3.20% | 98963 | 13497.23 | 1.42% | | 300136 | 信维通信 | 46.71 | 65.48 | -1.56 | -3.23% | 492799 | 241282.5 | 5.97% | | 002169 | 智光电气 | 8.32 | 36.28 | -0.28 | -3.26% | 86218 | 7334.89 | 1.13% | | 300769 | 德方纳米 | 33.42 | 27.65 | -1.13 | -3.27% | 71119 | 24290.19 | 2.82% | | 688228 | 开普云 | 78.64 | -153.05 | -2.69 | -3.31% | 17373.56 | 14099.11 | 2.59% | | 002611 | 东方精工 | 14.03 | 4.37 | -0.48 | -3.31% | 294035 | 42162.21 | 2.93% | | 301330 | 熵基科技 | 24.83 | 27.77 | -0.85 | -3.31% | 23399 | 5945.18 | 1.14% | | 002759 | ST天际 | 10.69 | 11.68 | -0.37 | -3.35% | 97486 | 10675.76 | 1.95% | | 000058 | 深赛格 | 6.63 | 212.52 | -0.23 | -3.35% | 132299 | 8894.409 | 1.34% | | 000029 | 深深房A | 18.44 | -368.84 | -0.64 | -3.35% | 32589 | 6142.84 | 0.37% | | 920138 | 杰理科技 | 29.96 | 21.62 | -1.04 | -3.35% | 28506 | 8726.879 | 2.96% | | 301365 | 矩阵股份 | 24.16 | 89.98 | -0.84 | -3.36% | 15932 | 3927.34 | 1.29% | | 002955 | 鸿合科技 | 25.58 | -15149.74 | -0.89 | -3.36% | 19780 | 5196.88 | 0.96% | | 688049 | 炬芯科技 | 47.34 | 35.49 | -1.65 | -3.37% | 58413 | 28509.54 | 3.32% | | 920001 | 纬达光电 | 10.18 | -34.93 | -0.36 | -3.42% | 19959 | 2095.119 | 2.22% | | 001399 | 惠科股份 | 16.10 | 34.80 | -0.57 | -3.42% | 145875 | 23955.12 | 3.39% | | 001308 | 康冠科技 | 21.44 | 29.49 | -0.76 | -3.42% | 110642 | 24375.78 | 2.10% | | 603882 | 金域医学 | 26.38 | 43.66 | -0.94 | -3.44% | 84407 | 22717.6 | 1.84% | | 300322 | 硕贝德 | 14.58 | 118.59 | -0.52 | -3.44% | 117722 | 17699.45 | 2.67% | | 300938 | 信测标准 | 22.30 | 26.18 | -0.80 | -3.46% | 43067 | 9858.29 | 2.04% | | 688595 | 芯海科技 | 24.20 | -29.98 | -0.87 | -3.47% | 17872.62 | 4452.665 | 1.23% | | 002285 | 世联行 | 2.50 | -7.88 | -0.09 | -3.47% | 597600 | 15060.2 | 3.02% | | 300629 | 新劲刚 | 18.85 | 40.47 | -0.68 | -3.48% | 174148 | 33696.56 | 8.03% | | 002518 | 科士达 | 26.33 | 23.00 | -0.95 | -3.48% | 63352 | 17094.43 | 1.12% | | 300601 | 康泰生物 | 11.90 | 114.07 | -0.43 | -3.49% | 116760 | 14140.81 | 1.30% | | 688321 | 微芯生物 | 20.42 | 126.74 | -0.74 | -3.50% | 35286.46 | 7363.215 | 0.80% | | 688045 | 必易微 | 58.14 | 39.70 | -2.11 | -3.50% | 29098.41 | 17598.06 | 4.12% | | 300112 | 万讯自控 | 7.16 | -46.87 | -0.26 | -3.50% | 117766 | 8630.71 | 4.32% | | 301387 | 光大同创 | 41.20 | -133.01 | -1.50 | -3.51% | 18451 | 7903.62 | 1.73% | | 301577 | 美信科技 | 44.72 | -52.10 | -1.63 | -3.52% | 4112 | 1893.4 | 2.18% | | 688622 | *ST禾信 | 110.17 | -88.32 | -4.02 | -3.52% | 2304.96 | 2567.927 | 0.33% | | 603038 | 华立股份 | 12.82 | 51.16 | -0.47 | -3.54% | 29425 | 3870.18 | 1.10% | | 002824 | 和胜股份 | 17.61 | 30.73 | -0.65 | -3.56% | 50546 | 9117.96 | 2.23% | | 300599 | 雄塑科技 | 10.29 | -45.89 | -0.38 | -3.56% | 41739 | 4393.52 | 1.32% | | 000533 | 顺钠股份 | 8.93 | 56.23 | -0.33 | -3.56% | 235021 | 21351.96 | 3.43% | | 300454 | 深信服 | 114.81 | 47.22 | -4.25 | -3.57% | 75844 | 88624.91 | 2.63% | | 002419 | 天虹股份 | 4.86 | 68.70 | -0.18 | -3.57% | 394808 | 19508.25 | 3.46% | | 688216 | 气派科技 | 26.93 | 88.42 | -1.00 | -3.58% | 23715.5 | 6623.473 | 2.23% | | 688380 | 中微半导 | 29.07 | 39.61 | -1.08 | -3.58% | 45991.94 | 13815.9 | 1.15% | | 301590 | 优优绿能 | 54.93 | -39.86 | -2.05 | -3.60% | 4254 | 2413.05 | 1.75% | | 002870 | 香山股份 | 37.40 | -306.34 | -1.40 | -3.61% | 23159 | 8872.88 | 1.79% | | 300668 | 杰恩股份 | 23.22 | -448.15 | -0.87 | -3.61% | 11459 | 2743.13 | 1.15% | | 301110 | 青木科技 | 32.00 | 29.70 | -1.20 | -3.61% | 20455 | 6674.79 | 2.25% | | 300790 | 宇瞳光学 | 15.68 | 31.93 | -0.59 | -3.63% | 118087 | 19072.06 | 2.58% | | 300671 | 富满微 | 36.80 | 489.18 | -1.39 | -3.64% | 106604 | 40856.77 | 4.77% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 142330 | 1513.07 | 1.50% | | 001229 | 魅视科技 | 29.85 | 142.04 | -1.14 | -3.68% | 16440 | 5017.91 | 2.23% | | 300639 | 凯普生物 | 5.45 | 52.85 | -0.21 | -3.71% | 122819 | 6805.88 | 1.95% | | 688252 | 天德钰 | 19.64 | 27.63 | -0.76 | -3.73% | 33895.76 | 6866.397 | 0.83% | | 300962 | 中金辐照 | 13.42 | 19.90 | -0.52 | -3.73% | 44871 | 6106.91 | 1.70% | | 301468 | 博盈特焊 | 24.77 | 145.19 | -0.96 | -3.73% | 23271 | 5933.47 | 2.39% | | 301660 | 粤芯半导体 | 29.65 | -41.41 | -1.15 | -3.73% | 471209 | 143881.9 | 19.33% | | 002543 | 万和电气 | 6.96 | -21.77 | -0.27 | -3.73% | 75246 | 5296.53 | 1.14% | | 603978 | 深圳新星 | 19.71 | -370.89 | -0.77 | -3.76% | 51977 | 10499.14 | 2.46% | | 603920 | 世运电路 | 38.11 | 72.46 | -1.49 | -3.76% | 248601 | 97582.9 | 3.45% | | 300457 | 赢合科技 | 17.62 | 16.50 | -0.69 | -3.77% | 71501 | 12934.73 | 1.11% | | 301558 | 三态股份 | 6.59 | 158.90 | -0.26 | -3.80% | 109813 | 7460.85 | 1.39% | | 002922 | 伊戈尔 | 20.51 | 38.94 | -0.81 | -3.80% | 135619 | 28530.06 | 3.55% | | 300131 | 英唐智控 | 10.02 | -466.73 | -0.40 | -3.84% | 246615 | 25389.15 | 2.32% | | 688090 | 瑞松科技 | 52.56 | 125.20 | -2.10 | -3.84% | 49409.91 | 26858.82 | 3.11% | | 300328 | 宜安科技 | 11.12 | -65.16 | -0.45 | -3.89% | 103009 | 11803.8 | 1.50% | | 688361 | 中科飞测 | 255.90 | -4136.44 | -10.37 | -3.89% | 79861.01 | 213048.5 | 2.27% | | 688332 | 中科蓝讯 | 65.91 | 9.71 | -2.73 | -3.98% | 24964.01 | 17148.94 | 1.40% | | 001339 | 智微智能 | 60.80 | 27.72 | -2.52 | -3.98% | 134802 | 84865.19 | 8.33% | | 600325 | 华发股份 | 1.92 | -0.33 | -0.08 | -4.00% | 529524 | 10380.76 | 1.92% | | 301595 | 太力科技 | 39.60 | 134.87 | -1.65 | -4.00% | 8372 | 3439.43 | 2.05% | | 301067 | 显盈科技 | 26.45 | -28.02 | -1.11 | -4.03% | 16141 | 4377.48 | 2.44% | | 688525 | 佰维存储 | 135.35 | 6.71 | -5.75 | -4.08% | 157979.7 | 220329.3 | 3.32% | | 300602 | 飞荣达 | 27.69 | 32.38 | -1.18 | -4.09% | 89631 | 25643.32 | 2.23% | | 000070 | 特发信息 | 12.19 | -28.10 | -0.52 | -4.09% | 258084 | 32146.44 | 3.01% | | 301718 | 通则康威 | 50.49 | 42.58 | -2.17 | -4.12% | 77616 | 40885.73 | 22.45% | | 920821 | 则成电子 | 17.85 | 233.03 | -0.77 | -4.14% | 24309 | 4421.081 | 3.34% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 18416 | 910.3609 | 1.78% | | 002856 | *ST美芝 | 16.16 | -8.88 | -0.70 | -4.15% | 19265 | 3173.41 | 1.55% | | 300749 | 顶固集创 | 18.88 | 48.44 | -0.83 | -4.21% | 18725 | 3637.65 | 1.32% | | 301513 | 尚水智能 | 56.84 | 157.66 | -2.51 | -4.23% | 31074 | 18064.81 | 14.62% | | 688530 | 欧莱新材 | 43.43 | 96.11 | -1.93 | -4.25% | 47318.63 | 21501.62 | 6.78% | | 688418 | 震有科技 | 24.50 | -26.38 | -1.10 | -4.30% | 27938.65 | 7088.36 | 1.45% | | 300679 | 电连技术 | 34.30 | 67.00 | -1.54 | -4.30% | 103862 | 36910.53 | 2.89% | | 000007 | 全新好 | 8.90 | -708.78 | -0.40 | -4.30% | 48394 | 4386.84 | 1.40% | | 300149 | 睿智医药 | 8.43 | -607.91 | -0.38 | -4.31% | 158168 | 13556.05 | 3.28% | | 002167 | 东方锆业 | 13.23 | 56.73 | -0.60 | -4.34% | 203649 | 27674.79 | 2.67% | | 300977 | 深圳瑞捷 | 15.78 | 228.46 | -0.72 | -4.36% | 18153 | 2928.43 | 1.90% | | 002289 | 宇顺电子 | 30.12 | 29.15 | -1.38 | -4.38% | 25186 | 7758.89 | 0.92% | | 688183 | 生益电子 | 67.38 | 25.53 | -3.09 | -4.38% | 180264.7 | 126687.5 | 2.15% | | 300568 | 星源材质 | 11.55 | 62.78 | -0.53 | -4.39% | 296086 | 35155.41 | 2.44% | | 000576 | 甘化科工 | 7.19 | 52.03 | -0.33 | -4.39% | 234343 | 17306.12 | 5.40% | | 002218 | 拓日新能 | 3.48 | -25.83 | -0.16 | -4.40% | 392016 | 13814.6 | 2.82% | | 688772 | 珠海冠宇 | 15.54 | -214.58 | -0.72 | -4.43% | 230951.2 | 36972.26 | 2.03% | | 002973 | 侨银股份 | 9.87 | 35.72 | -0.46 | -4.45% | 88281 | 8785.66 | 2.78% | | 300676 | 华大基因 | 36.76 | -28.22 | -1.72 | -4.47% | 73588 | 27576.54 | 1.77% | | 301308 | 江波龙 | 218.30 | 6.68 | -10.22 | -4.47% | 94942 | 213902.1 | 3.37% | | 000090 | 天健集团 | 2.99 | -22.54 | -0.14 | -4.47% | 428718 | 12976.22 | 2.29% | | 300506 | 名家汇 | 3.18 | 809.60 | -0.15 | -4.50% | 139540 | 4525.15 | 1.83% | | 001309 | 德明利 | 193.95 | 6.51 | -9.15 | -4.51% | 117821 | 236273.2 | 5.07% | | 301458 | 钧崴电子 | 29.58 | 54.89 | -1.40 | -4.52% | 30832 | 9402.78 | 2.62% | | 002303 | 美盈森 | 4.63 | 32.11 | -0.22 | -4.54% | 305604 | 14525.72 | 2.86% | | 301328 | 维峰电子 | 40.55 | 56.25 | -1.94 | -4.57% | 14629 | 6140.28 | 1.27% | | 301588 | 美新科技 | 21.50 | 82.81 | -1.03 | -4.57% | 13791 | 3070.83 | 1.88% | | 002198 | ST嘉应 | 3.13 | 152.51 | -0.15 | -4.57% | 33366 | 1069.83 | 0.66% | | 002885 | 京泉华 | 20.62 | 45.61 | -0.99 | -4.58% | 63732 | 13546.09 | 2.68% | | 688559 | 海目星 | 36.82 | 54.99 | -1.78 | -4.61% | 65455.66 | 24950.27 | 2.64% | | 688359 | 三孚新科 | 64.72 | -262.65 | -3.13 | -4.61% | 28315.72 | 18821.81 | 2.84% | | 002842 | 翔鹭钨业 | 23.52 | 13.83 | -1.14 | -4.62% | 80576 | 19453.63 | 3.00% | | 002886 | 沃特股份 | 19.78 | 68.37 | -0.96 | -4.63% | 108521 | 21963.6 | 5.19% | | 688699 | 明微电子 | 42.62 | 38.43 | -2.08 | -4.65% | 29469 | 13116.59 | 2.68% | | 688388 | 嘉元科技 | 20.41 | 23.29 | -1.00 | -4.67% | 187165.9 | 39488.24 | 2.84% | | 002741 | 光华科技 | 18.95 | 62.48 | -0.93 | -4.68% | 163884 | 32021 | 3.81% | | 002957 | 科瑞技术 | 26.18 | 39.65 | -1.29 | -4.70% | 120634 | 32641.44 | 2.87% | | 301128 | 强瑞技术 | 68.81 | 60.30 | -3.40 | -4.71% | 28034 | 19954.54 | 2.20% | | 300052 | 中青宝 | 11.49 | -55.57 | -0.57 | -4.73% | 401157 | 47565.18 | 15.32% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 100483 | 25939.92 | 5.31% | | 920374 | 云里物里 | 17.15 | 56.71 | -0.86 | -4.78% | 41723 | 7513.578 | 8.81% | | 002348 | 高乐股份 | 6.78 | -52.05 | -0.34 | -4.78% | 141107 | 9814.66 | 1.56% | | 301486 | 致尚科技 | 148.82 | -1241.97 | -7.49 | -4.79% | 51724 | 78861.72 | 7.09% | | 301686 | 中塑股份 | 127.35 | 51.87 | -6.47 | -4.83% | 12769 | 16579.46 | 14.62% | | 603991 | 领先股份 | 124.55 | 59.48 | -6.37 | -4.87% | 15576 | 20044.18 | 1.74% | | 301326 | 捷邦科技 | 69.43 | -48.89 | -3.56 | -4.88% | 10661 | 7692.66 | 1.48% | | 002084 | 海鸥住工 | 4.04 | -24.20 | -0.21 | -4.94% | 198754 | 8215.71 | 3.08% | | 688726 | 拉普拉斯 | 35.72 | 37.32 | -1.87 | -4.97% | 62960.16 | 23063.25 | 2.84% | | 000017 | 深中华A | 6.10 | 198.08 | -0.32 | -4.98% | 243897 | 15147.54 | 5.53% | | 688268 | 华特气体 | 99.68 | 69.31 | -5.23 | -4.99% | 32631.59 | 33941.92 | 2.56% | | 300464 | 星徽股份 | 7.03 | 18834.83 | -0.37 | -5.00% | 66150 | 4777.78 | 1.74% | | 300857 | 协创数据 | 144.37 | 20.02 | -7.68 | -5.05% | 210437 | 311118.5 | 4.34% | | 688806 | 泰诺麦博 | 21.96 | -22.45 | -1.17 | -5.06% | 33156.22 | 7462.499 | 6.50% | | 301662 | 宏工科技 | 58.44 | 75.32 | -3.12 | -5.07% | 21874 | 13173.33 | 4.91% | | 002981 | 朝阳科技 | 21.35 | 282.64 | -1.14 | -5.07% | 64316 | 14157.56 | 5.29% | | 301314 | 科瑞思 | 52.94 | 174.96 | -2.86 | -5.13% | 27721 | 14989.69 | 9.26% | | 002792 | 通宇通讯 | 26.09 | -11861.54 | -1.41 | -5.13% | 173966 | 47334.76 | 5.12% | | 002912 | 中新赛克 | 22.74 | -76.13 | -1.23 | -5.13% | 53673 | 12662.98 | 3.31% | | 301628 | 强达电路 | 78.50 | 40.10 | -4.25 | -5.14% | 17175 | 13861.33 | 5.91% | | 002076 | 星光股份 | 2.03 | -90.59 | -0.11 | -5.14% | 1178976 | 24401.76 | 11.31% | | 000006 | 深振业A | 5.86 | -53.67 | -0.32 | -5.18% | 235008 | 13869.24 | 1.74% | | 301323 | 新莱福 | 54.54 | 35.80 | -2.98 | -5.18% | 8200 | 4640.81 | 1.20% | | 300756 | 金马游乐 | 14.79 | 121.51 | -0.81 | -5.19% | 71473 | 10876.98 | 3.72% | | 688279 | 峰岹科技 | 195.24 | 67.01 | -10.75 | -5.22% | 24459.03 | 49436.32 | 2.61% | | 300319 | 麦捷科技 | 13.60 | 33.47 | -0.75 | -5.23% | 437487 | 61630.99 | 5.13% | | 300499 | 高澜股份 | 23.30 | 130.06 | -1.29 | -5.25% | 114458 | 27673 | 4.21% | | 301123 | 奕东电子 | 44.15 | -138.33 | -2.45 | -5.26% | 39025 | 17921.08 | 2.36% | | 603608 | 天创股份 | 16.92 | 199.98 | -0.94 | -5.26% | 108142 | 18930.13 | 2.54% | | 920627 | 力王股份 | 17.24 | 75.05 | -0.97 | -5.33% | 36084 | 6357.544 | 7.35% | | 603838 | 四通股份 | 13.14 | -48.27 | -0.74 | -5.33% | 26109 | 3539.65 | 0.82% | | 300606 | 金太阳 | 26.50 | 216.09 | -1.50 | -5.36% | 39207 | 10738.99 | 3.30% | | 301369 | 联动科技 | 87.38 | 144.40 | -4.95 | -5.36% | 19781 | 18087.63 | 3.56% | | 920176 | 维琪科技 | 41.25 | 31.42 | -2.34 | -5.37% | 6137 | 2622.879 | 3.12% | | 688548 | 广钢气体 | 24.75 | 65.58 | -1.41 | -5.39% | 159138.8 | 41539.26 | 1.21% | | 300404 | 博济医药 | 11.23 | 74.85 | -0.64 | -5.39% | 194799 | 22301.8 | 6.83% | | 301282 | 金禄电子 | 32.07 | 31.51 | -1.83 | -5.40% | 92857 | 30678.6 | 5.26% | | 688323 | 瑞华泰 | 18.21 | -39.10 | -1.04 | -5.40% | 61840.8 | 11704.01 | 3.09% | | 688785 | 恒运昌 | 256.00 | 152.33 | -14.66 | -5.42% | 6497.71 | 17741.24 | 4.80% | | 300438 | 鹏辉能源 | 38.79 | 15.44 | -2.23 | -5.44% | 230746 | 92221.52 | 5.68% | | 002141 | 贤丰控股 | 4.68 | 63.40 | -0.27 | -5.45% | 518817 | 24877.05 | 5.02% | | 002990 | 盛视科技 | 33.03 | 39.11 | -1.91 | -5.47% | 79045 | 27074.74 | 5.73% | | 688312 | 燕麦科技 | 31.19 | 41.00 | -1.81 | -5.48% | 38558.9 | 12531.78 | 2.62% | | 301489 | 思泉新材 | 75.03 | 119.46 | -4.38 | -5.52% | 28184 | 22100.52 | 3.36% | | 688114 | 华大智造 | 55.55 | -121.93 | -3.25 | -5.53% | 40487.08 | 23147.4 | 0.97% | | 301338 | 凯格精机 | 60.29 | 34.26 | -3.54 | -5.55% | 27194 | 17092.75 | 2.51% | | 920178 | 锐翔智能 | 66.40 | 30.69 | -3.90 | -5.55% | 7158 | 4943.542 | 3.72% | | 603386 | 骏亚科技 | 14.22 | 93.84 | -0.84 | -5.58% | 76864 | 11290.42 | 2.36% | | 301312 | 智立方 | 49.57 | 132.03 | -2.96 | -5.63% | 34493 | 17820.84 | 4.07% | | 603328 | 依顿电子 | 9.88 | 26.16 | -0.59 | -5.64% | 219891 | 22323.41 | 2.20% | | 000056 | *ST皇庭 | 1.67 | -3.03 | -0.10 | -5.65% | 306788 | 5325.04 | 3.39% | | 002889 | 东方嘉盛 | 15.18 | 64.95 | -0.92 | -5.71% | 285682 | 43220.86 | 11.37% | | 002579 | 中京电子 | 11.68 | -66.61 | -0.71 | -5.73% | 343610 | 41404.4 | 5.89% | | 001381 | 皇冠新材 | 39.91 | 64.56 | -2.45 | -5.78% | 98208 | 40099.81 | 22.27% | | 300852 | 四会富仕 | 51.78 | 31.82 | -3.18 | -5.79% | 67755 | 36276.01 | 4.37% | | 300870 | 欧陆通 | 101.70 | 601.25 | -6.25 | -5.79% | 41873 | 44525.81 | 2.74% | | 920491 | 奥迪威 | 21.10 | 41.23 | -1.31 | -5.85% | 29729 | 6522.529 | 2.57% | | 920083 | 金戈新材 | 27.75 | 36.38 | -1.73 | -5.87% | 18125 | 5196.077 | 4.77% | | 002045 | 国光电器 | 10.28 | -19.57 | -0.65 | -5.95% | 478281 | 50332.99 | 8.51% | | 300400 | 劲拓股份 | 22.34 | 67.46 | -1.42 | -5.98% | 49783 | 11599.36 | 2.05% | | 002837 | 英维克 | 38.51 | 100.26 | -2.47 | -6.03% | 312849 | 124683.6 | 2.75% | | 300731 | 科创新源 | 26.10 | -878.31 | -1.68 | -6.05% | 43714 | 11902.25 | 2.60% | | 688383 | 新益昌 | 77.69 | -119.01 | -5.04 | -6.09% | 16803.64 | 13717.71 | 1.65% | | 301630 | 同宇新材 | 146.68 | 33.88 | -9.52 | -6.09% | 9983 | 15185.33 | 6.10% | | 002249 | 大洋电机 | 7.19 | 24.40 | -0.47 | -6.14% | 1135964 | 84211.66 | 6.09% | | 300647 | 超频三 | 7.48 | -22.54 | -0.49 | -6.15% | 231057 | 17746.6 | 5.26% | | 300689 | 澄天伟业 | 40.09 | 1082.18 | -2.63 | -6.16% | 21570 | 9006.68 | 2.12% | | 300589 | 江龙船艇 | 12.03 | -34.51 | -0.79 | -6.16% | 193492 | 23850.91 | 8.69% | | 002831 | 裕同科技 | 25.32 | 21.18 | -1.68 | -6.22% | 173256 | 44078.93 | 2.43% | | 300739 | 明阳电路 | 21.52 | 56.68 | -1.44 | -6.27% | 149443 | 33176.88 | 4.92% | | 603002 | 宏昌电子 | 12.55 | 53.39 | -0.84 | -6.27% | 367208 | 47690.14 | 3.24% | | 002008 | 大族激光 | 51.94 | 21.36 | -3.48 | -6.28% | 431546 | 232884 | 4.51% | | 301396 | 宏景科技 | 109.23 | 101.78 | -7.33 | -6.29% | 115606 | 129291.2 | 8.17% | | 301018 | 申菱环境 | 63.45 | 113.79 | -4.26 | -6.29% | 81782 | 54256.53 | 2.89% | | 301041 | 金百泽 | 27.71 | 55.69 | -1.88 | -6.35% | 46969 | 13420.89 | 5.95% | | 688328 | 深科达 | 51.15 | 59.48 | -3.54 | -6.47% | 44452.68 | 23876.59 | 4.68% | | 300570 | 太辰光 | 114.03 | 77.61 | -7.97 | -6.53% | 158887 | 188137.6 | 8.33% | | 301366 | 一博科技 | 47.08 | 57.16 | -3.31 | -6.57% | 63002 | 30844.94 | 5.38% | | 002949 | 华阳国际 | 12.70 | 30.58 | -0.90 | -6.62% | 95025 | 12464.67 | 6.25% | | 000636 | 风华高科 | 30.43 | 50.13 | -2.16 | -6.63% | 555970 | 175754.4 | 4.85% | | 301658 | 首航新能 | 22.87 | -145.18 | -1.63 | -6.65% | 133152 | 31534.8 | 13.67% | | 301200 | 大族数控 | 138.15 | 36.00 | -9.99 | -6.74% | 25422 | 36793.48 | 0.60% | | 001326 | 联域股份 | 74.13 | 186.04 | -5.47 | -6.87% | 9576 | 7396.33 | 3.36% | | 301603 | 乔锋智能 | 90.51 | 20.82 | -6.89 | -7.07% | 27670 | 26047.42 | 7.33% | | 300030 | 阳普医疗 | 6.96 | 230.07 | -0.53 | -7.08% | 323851 | 22925.88 | 11.90% | | 300868 | 杰美特 | 45.31 | -130.45 | -3.53 | -7.23% | 34625 | 16462.83 | 4.29% | | 300976 | 达瑞电子 | 51.35 | 31.67 | -4.01 | -7.24% | 35571 | 19163.84 | 2.95% | | 920298 | 腾信精密 | 86.00 | 32.17 | -6.79 | -7.32% | 26481 | 24527.6 | 16.65% | | 300620 | 光库科技 | 195.76 | 138.56 | -15.58 | -7.37% | 90441 | 183025.3 | 3.66% | | 600162 | 香江控股 | 3.22 | -117.08 | -0.26 | -7.47% | 1050248 | 35459.96 | 3.21% | | 002975 | 博杰股份 | 78.00 | 41.67 | -6.30 | -7.47% | 104886 | 85626.45 | 7.59% | | 603936 | 博敏电子 | 12.92 | -277.38 | -1.05 | -7.52% | 610306 | 82070.59 | 9.68% | | 300951 | 博硕科技 | 50.45 | -130.98 | -4.15 | -7.60% | 48257 | 25680.2 | 3.19% | | 688662 | 富信科技 | 64.95 | 133.56 | -5.35 | -7.61% | 64380.42 | 43659.62 | 5.61% | | 688020 | 方邦股份 | 70.84 | -55.37 | -5.86 | -7.64% | 22724.22 | 16981.56 | 2.76% | | 601138 | 工业富联 | 40.01 | 14.93 | -3.34 | -7.70% | 1660991 | 685308 | 0.84% | | 688668 | 鼎通科技 | 100.53 | 48.34 | -8.47 | -7.77% | 63485.55 | 67411.8 | 4.56% | | 688627 | 精智达 | 232.43 | 293.34 | -19.59 | -7.77% | 47481.39 | 116310.5 | 5.04% | | 002851 | 麦格米特 | 72.46 | 107.31 | -6.13 | -7.80% | 209412 | 158333.6 | 4.26% | | 002815 | 崇达技术 | 14.93 | 27.97 | -1.27 | -7.84% | 659898 | 102809.4 | 8.49% | | 688625 | 呈和科技 | 34.00 | 45.54 | -2.91 | -7.88% | 39141.35 | 13936.47 | 1.51% | | 688209 | 英集芯 | 24.53 | 40.09 | -2.10 | -7.89% | 90796.25 | 23378.24 | 2.09% | | 003018 | 金富科技 | 30.40 | 50.44 | -2.62 | -7.93% | 62773 | 19888.88 | 2.21% | | 688026 | 洁特生物 | 23.37 | 130.96 | -2.02 | -7.96% | 70999.74 | 17454.42 | 5.06% | | 301666 | 大普微 | 297.36 | 51.82 | -25.75 | -7.97% | 51108 | 159772.6 | 14.65% | | 001389 | 广合科技 | 91.33 | 24.25 | -8.06 | -8.11% | 106911 | 101936.8 | 7.02% | | 300811 | 铂科新材 | 60.09 | 45.39 | -5.38 | -8.22% | 98517 | 61795.29 | 2.94% | | 300720 | 海川智能 | 46.10 | 920.39 | -4.13 | -8.22% | 50369 | 24327.66 | 2.74% | | 301319 | 唯特偶 | 55.06 | 105.62 | -4.94 | -8.23% | 59864 | 34725.91 | 4.35% | | 301362 | 民爆光电 | 65.96 | 76.79 | -5.92 | -8.24% | 26993 | 18715.35 | 6.59% | | 002980 | 华盛昌 | 67.35 | 48.88 | -6.15 | -8.37% | 104947 | 74299.09 | 10.36% | | 002436 | 兴森科技 | 27.03 | 103.89 | -2.47 | -8.37% | 999208.9 | 281805.2 | 6.58% | | 002938 | 鹏鼎控股 | 48.07 | 29.49 | -4.40 | -8.39% | 291310 | 145763.1 | 1.26% | | 000573 | 粤宏远A | 3.98 | 91.71 | -0.37 | -8.51% | 804876.9 | 33875.62 | 12.72% | | 000823 | 超声电子 | 17.42 | 26.16 | -1.62 | -8.51% | 878910 | 159316.6 | 14.77% | | 000020 | 深华发A | 11.09 | 123.26 | -1.04 | -8.57% | 114622 | 13068.93 | 6.33% | | 301373 | 凌玮科技 | 73.37 | 59.00 | -6.90 | -8.60% | 47490 | 36531.49 | 6.82% | | 688025 | 杰普特 | 302.05 | 57.08 | -29.26 | -8.83% | 43616.43 | 136426.3 | 4.59% | | 300939 | 秋田微 | 60.20 | 126.36 | -5.87 | -8.88% | 37861 | 23944.44 | 3.16% | | 002138 | 顺络电子 | 36.18 | 27.78 | -3.53 | -8.89% | 260814 | 98393.34 | 3.40% | | 300917 | 特发服务 | 25.33 | 33.52 | -2.53 | -9.08% | 97383 | 25489.32 | 5.76% | | 002789 | *ST建艺 | 8.07 | -2.10 | -0.82 | -9.22% | 53036 | 4447.64 | 3.39% | | 002816 | *ST和科 | 12.90 | -203.41 | -1.32 | -9.28% | 23067 | 3101.23 | 2.31% | | 300408 | 三环集团 | 70.89 | 31.28 | -7.32 | -9.36% | 481850 | 356661.1 | 2.58% | | 600183 | 生益科技 | 68.60 | 21.87 | -7.11 | -9.39% | 1014713 | 723440.5 | 4.21% | | 688655 | 迅捷兴 | 39.91 | 74.70 | -4.15 | -9.42% | 92693.66 | 39165.04 | 6.95% | | 688112 | 鼎阳科技 | 56.66 | 48.99 | -5.94 | -9.49% | 36890.97 | 21971.79 | 2.30% | | 300814 | 中富电路 | 91.64 | 146.87 | -9.66 | -9.54% | 45013 | 43322.58 | 2.35% | | 688628 | 优利德 | 61.86 | 30.74 | -6.54 | -9.56% | 50494.81 | 32439.05 | 4.49% | | 002916 | 深南电路 | 209.04 | 28.03 | -22.30 | -9.64% | 126722 | 278188.9 | 1.91% | | 301377 | 鼎泰高科 | 193.86 | 63.21 | -20.74 | -9.66% | 46870 | 95829.02 | 4.72% | | 301189 | 奥尼电子 | 44.99 | 984.40 | -4.83 | -9.69% | 49781 | 23651.32 | 3.14% | | 301021 | 英诺激光 | 53.01 | 100.18 | -5.80 | -9.86% | 107666 | 60524.93 | 7.05% | | 603228 | 景旺电子 | 60.19 | 34.09 | -6.68 | -9.99% | 527553 | 330093 | 5.37% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 151960 | 28920.27 | 5.37% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 298919 | 25906.54 | 5.68% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 242902 | 30133.45 | 15.39% | | 300476 | 胜宏科技 | 123.79 | 27.33 | -14.01 | -10.17% | 447662 | 580743.9 | 5.17% | | 920045 | 蘅东光 | 373.50 | 48.52 | -42.30 | -10.17% | 23351 | 92104.64 | 8.29% | | 301086 | 鸿富瀚 | 110.51 | 72.47 | -13.24 | -10.70% | 38513 | 44969.42 | 5.52% | | 688115 | 思林杰 | 47.71 | 213.94 | -6.28 | -11.63% | 31495.31 | 15850.84 | 3.37% | | 301716 | 鸿富诚 | 338.44 | 61.93 | -48.57 | -12.55% | 25390 | 89613.21 | 20.39% | | 300350 | 华鹏飞 | 4.19 | -50.31 | -0.63 | -13.07% | 485751 | 21628.04 | 10.52% | | 300903 | 科翔股份 | 61.80 | 228.83 | -9.55 | -13.38% | 316215 | 206386 | 9.00% | | 688669 | 聚石化学 | 34.06 | -13.19 | -5.29 | -13.44% | 74049.91 | 27264.86 | 6.10% |
|