|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信海直(000099)广东省上涨家数:144下跌家数:748平均涨幅:-1.87%平均换手:2.59%总成交额:2224.64亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 332398 | 12420.8 | 4.13% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 46565 | 9915.431 | 3.62% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1241084 | 47720.89 | 13.49% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 77849 | 7558.729 | 2.23% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1104862 | 76329.25 | 15.76% | | 688343 | 云天励飞 | 58.71 | -39.09 | +3.71 | +6.75% | 185592.4 | 111456.9 | 5.16% | | 301578 | 辰奕智能 | 35.20 | 416.24 | +2.10 | +6.34% | 67283 | 22953.13 | 22.34% | | 301395 | 仁信新材 | 14.70 | -27.54 | +0.79 | +5.68% | 75606 | 10929.87 | 5.85% | | 603118 | 共进股份 | 13.38 | 101.31 | +0.68 | +5.35% | 971848 | 131084.7 | 12.34% | | 600892 | 大晟文化 | 5.72 | -47.34 | +0.27 | +4.95% | 1429532 | 79528.03 | 25.56% | | 300916 | 朗特智能 | 30.40 | 117.04 | +1.40 | +4.83% | 60177 | 17964.18 | 5.86% | | 688788 | 科思科技 | 25.44 | -15.90 | +1.15 | +4.73% | 53047.53 | 13611.38 | 2.42% | | 301618 | 长联科技 | 33.20 | 161.71 | +1.50 | +4.73% | 55992 | 18253.76 | 11.63% | | 688171 | 纬德信息 | 20.56 | -387.86 | +0.88 | +4.47% | 28226.9 | 5845.713 | 2.42% | | 688617 | 惠泰医疗 | 289.80 | 40.39 | +11.48 | +4.12% | 10532.58 | 30122.75 | 0.74% | | 002620 | *ST瑞和 | 5.34 | -20.29 | +0.21 | +4.09% | 81200 | 4270.96 | 2.57% | | 920289 | 华汇智能 | 23.87 | 19.79 | +0.93 | +4.05% | 25042 | 6065.746 | 17.33% | | 002647 | 仁东控股 | 8.01 | 176.65 | +0.31 | +4.03% | 780919.1 | 62627.58 | 7.69% | | 000034 | 神州数码 | 21.51 | 34.56 | +0.80 | +3.86% | 275855 | 59114.68 | 3.25% | | 301178 | 天亿马 | 36.44 | 652.17 | +1.34 | +3.82% | 48049 | 17836.8 | 7.00% | | 000026 | 飞亚达 | 25.25 | 119.33 | +0.91 | +3.74% | 536044 | 137692.7 | 14.71% | | 300607 | 拓斯达 | 32.37 | 90.42 | +1.04 | +3.32% | 407967 | 135162.5 | 11.82% | | 001201 | 东瑞股份 | 17.72 | -6.35 | +0.56 | +3.26% | 107097 | 18815.95 | 5.04% | | 300529 | 健帆生物 | 19.87 | 24.25 | +0.61 | +3.17% | 80928 | 15825.2 | 1.58% | | 300832 | 新产业 | 60.95 | 26.52 | +1.87 | +3.17% | 43614 | 26281.32 | 0.64% | | 000066 | 中国长城 | 12.15 | 229.36 | +0.36 | +3.05% | 1027012 | 124929.9 | 3.18% | | 300561 | 汇金科技 | 14.86 | -145.68 | +0.44 | +3.05% | 172945 | 25417.52 | 7.17% | | 300044 | *ST赛为 | 5.36 | -3.32 | +0.15 | +2.88% | 136744 | 7251.88 | 1.91% | | 002993 | 奥海科技 | 28.19 | 88.92 | +0.77 | +2.81% | 71203 | 20536.79 | 2.99% | | 002311 | 海大集团 | 48.97 | 26.66 | +1.30 | +2.73% | 84168 | 40876.9 | 0.51% | | 603336 | 宏辉果蔬 | 7.92 | 510.64 | +0.21 | +2.72% | 196441 | 15749.52 | 3.23% | | 300771 | 智莱科技 | 10.69 | 31.12 | +0.28 | +2.69% | 76730 | 8338.489 | 4.06% | | 000001 | 平安银行 | 12.10 | 5.40 | +0.31 | +2.63% | 1547988 | 185015.5 | 0.80% | | 300804 | 广康生化 | 40.39 | -478.85 | +1.03 | +2.62% | 18656 | 7585.6 | 6.78% | | 000333 | 美的集团 | 90.26 | 14.51 | +2.27 | +2.58% | 182466 | 162580.1 | 0.26% | | 000651 | 格力电器 | 39.87 | 9.00 | +0.98 | +2.52% | 493188 | 195035 | 0.89% | | 688125 | 安达智能 | 103.51 | 210.28 | +2.51 | +2.49% | 13587.27 | 14540.43 | 1.65% | | 300960 | 通业科技 | 20.27 | 74.38 | +0.49 | +2.48% | 56028 | 11486.06 | 4.26% | | 002867 | 周大生 | 11.53 | 14.34 | +0.27 | +2.40% | 62455 | 7162.649 | 0.58% | | 002723 | 小崧股份 | 7.27 | -8.80 | +0.17 | +2.39% | 101165 | 7225.09 | 3.18% | | 301191 | 菲菱科思 | 64.50 | 64.47 | +1.47 | +2.33% | 42949 | 28165.7 | 8.21% | | 603898 | 好莱客 | 13.39 | -85.22 | +0.30 | +2.29% | 38998 | 5160.47 | 1.30% | | 002832 | 比音勒芬 | 28.47 | 23.97 | +0.63 | +2.26% | 43469 | 12290.4 | 1.12% | | 300843 | 胜蓝股份 | 101.30 | 88.06 | +2.23 | +2.25% | 74931 | 75879.55 | 4.44% | | 001872 | 招商港口 | 25.84 | 12.90 | +0.56 | +2.22% | 23089 | 5877.08 | 0.10% | | 000999 | 华润三九 | 25.58 | 13.20 | +0.54 | +2.16% | 73089 | 18450.09 | 0.44% | | 002352 | 顺丰控股 | 33.40 | 15.47 | +0.69 | +2.11% | 178690 | 59165.39 | 0.39% | | 300498 | 温氏股份 | 17.29 | -23.24 | +0.35 | +2.07% | 544677 | 93576.35 | 0.92% | | 300063 | 天龙集团 | 8.79 | 94.04 | +0.17 | +1.97% | 743888.9 | 64814.46 | 11.87% | | 688322 | 奥比中光 | 107.02 | 471.26 | +2.02 | +1.92% | 124357.6 | 133982 | 3.88% | | 000429 | 粤高速A | 13.91 | 18.61 | +0.26 | +1.90% | 58213 | 8026.16 | 0.45% | | 601333 | 广深铁路 | 3.33 | 17.67 | +0.06 | +1.83% | 513745 | 16974.95 | 0.91% | | 002495 | 佳隆股份 | 2.23 | 126.11 | +0.04 | +1.83% | 346468 | 7607.209 | 4.99% | | 000690 | 宝新能源 | 5.71 | 12.94 | +0.10 | +1.78% | 498993 | 28702.06 | 2.29% | | 603193 | 润本股份 | 16.57 | 19.23 | +0.29 | +1.78% | 36374 | 6038.45 | 0.90% | | 300012 | 华测检测 | 15.68 | 22.69 | +0.26 | +1.69% | 148977 | 23246.44 | 1.04% | | 300538 | 同益股份 | 12.23 | -28.71 | +0.20 | +1.66% | 60386 | 7470.271 | 4.93% | | 002959 | 小熊电器 | 33.08 | 17.33 | +0.54 | +1.66% | 13870 | 4572.65 | 0.99% | | 601900 | 南方传媒 | 14.68 | 10.19 | +0.23 | +1.59% | 115429 | 16885.98 | 1.31% | | 000100 | TCL科技 | 4.53 | 15.09 | +0.07 | +1.57% | 1967733 | 88217.07 | 0.98% | | 601615 | 明阳智能 | 8.00 | -16.62 | +0.12 | +1.52% | 495457 | 39983.08 | 2.19% | | 301313 | 凡拓数创 | 70.91 | -44.81 | +1.05 | +1.50% | 174555 | 122858.2 | 22.19% | | 300760 | 迈瑞医疗 | 180.04 | 28.15 | +2.53 | +1.43% | 58656 | 104751.3 | 0.48% | | 300716 | *ST泉为 | 13.92 | -8.31 | +0.19 | +1.38% | 13026 | 1828.29 | 0.81% | | 300556 | 丝路视觉 | 21.03 | 35.76 | +0.28 | +1.35% | 193677 | 41617.67 | 17.85% | | 002884 | 凌霄泵业 | 15.84 | 13.78 | +0.21 | +1.34% | 14725 | 2318.86 | 0.54% | | 600380 | 健康元 | 10.46 | 16.92 | +0.13 | +1.26% | 77668 | 8061.33 | 0.42% | | 002197 | 证通电子 | 5.75 | -11.60 | +0.07 | +1.23% | 95338 | 5458.51 | 1.79% | | 002345 | 潮宏基 | 8.28 | 10.27 | +0.10 | +1.22% | 74124 | 6118.98 | 0.85% | | 603833 | 欧派家居 | 29.45 | 23.24 | +0.34 | +1.17% | 21035 | 6179.7 | 0.35% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 109737 | 9599.01 | 1.50% | | 300124 | 汇川技术 | 53.70 | 28.03 | +0.59 | +1.11% | 196538 | 105982.4 | 0.81% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.07 | +1.11% | 381142 | 24485.49 | 2.58% | | 301516 | 中远通 | 15.61 | -95.57 | +0.17 | +1.10% | 64014 | 10065.2 | 9.12% | | 300484 | 蓝海华腾 | 12.87 | 76.17 | +0.14 | +1.10% | 47716 | 6208.26 | 2.78% | | 003816 | 中国广核 | 4.69 | 21.84 | +0.05 | +1.08% | 904678 | 42305.69 | 0.23% | | 603268 | 松发股份 | 166.54 | 21.06 | +1.74 | +1.06% | 51770 | 85014.26 | 2.22% | | 600872 | 中炬高新 | 19.19 | 19.27 | +0.20 | +1.05% | 80837 | 15458.72 | 1.05% | | 300616 | 尚品宅配 | 11.65 | -5.24 | +0.12 | +1.04% | 132074 | 15321.91 | 8.51% | | 300633 | 开立医疗 | 21.52 | 52.16 | +0.22 | +1.03% | 32278 | 6933.351 | 1.24% | | 600323 | 瀚蓝环境 | 30.95 | 11.40 | +0.31 | +1.01% | 31241 | 9696.18 | 0.38% | | 001298 | 好上好 | 15.33 | 26.63 | +0.15 | +0.99% | 104938 | 16369.8 | 2.58% | | 000531 | 穗恒运A | 5.14 | 39.34 | +0.05 | +0.98% | 36930 | 1904.64 | 0.41% | | 001386 | 马可波罗 | 16.10 | 22.31 | +0.15 | +0.94% | 80399 | 12964.67 | 4.80% | | 301039 | 中集车辆 | 6.85 | 16.72 | +0.06 | +0.88% | 101339 | 6929.29 | 0.70% | | 300246 | 宝莱特 | 13.05 | -29.38 | +0.11 | +0.85% | 49503 | 6534.46 | 2.34% | | 002920 | 德赛西威 | 82.65 | 19.72 | +0.68 | +0.83% | 47478 | 39395.57 | 0.80% | | 002683 | 广东宏大 | 33.62 | 25.58 | +0.27 | +0.81% | 61623 | 20648.35 | 0.92% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.05 | +0.74% | 116840 | 7976.68 | 0.33% | | 600036 | 招商银行 | 42.93 | 7.08 | +0.30 | +0.70% | 479116 | 204675.7 | 0.23% | | 603063 | 禾望电气 | 23.00 | 31.98 | +0.16 | +0.70% | 237340 | 55920.61 | 5.13% | | 002919 | 名臣健康 | 17.27 | -92.21 | +0.12 | +0.70% | 53868 | 9421.08 | 2.04% | | 000513 | 丽珠集团 | 31.75 | 18.10 | +0.22 | +0.70% | 48759 | 15452.39 | 0.86% | | 603233 | 大参林 | 20.41 | 16.90 | +0.14 | +0.69% | 81195 | 16590.08 | 0.69% | | 300770 | 新媒股份 | 39.61 | 14.73 | +0.27 | +0.69% | 39581 | 15743.78 | 1.74% | | 002369 | 卓翼科技 | 5.90 | -14.96 | +0.04 | +0.68% | 228587 | 13441.38 | 4.03% | | 002233 | 塔牌集团 | 7.51 | 28.81 | +0.05 | +0.67% | 74315 | 5594.52 | 0.63% | | 002967 | 广电计量 | 17.42 | 23.56 | +0.11 | +0.64% | 28021 | 4916.22 | 0.46% | | 300310 | 宜通世纪 | 4.90 | 1524.42 | +0.03 | +0.62% | 522994 | 25860.32 | 6.48% | | 603288 | 海天味业 | 34.89 | 28.73 | +0.21 | +0.61% | 93025 | 32348.2 | 0.17% | | 300047 | 天源迪科 | 8.40 | 207.20 | +0.05 | +0.60% | 89432 | 7567.64 | 1.54% | | 600548 | 深高速 | 8.66 | 17.86 | +0.05 | +0.58% | 25417 | 2189.58 | 0.14% | | 300844 | 山水比德 | 22.63 | -42.64 | +0.13 | +0.58% | 27851 | 6348.88 | 3.07% | | 000028 | 国药一致 | 20.93 | 11.33 | +0.12 | +0.58% | 16039 | 3351.94 | 0.31% | | 300752 | 隆利科技 | 11.14 | 89.23 | +0.06 | +0.54% | 69701 | 7842.871 | 3.12% | | 603043 | 广州酒家 | 15.00 | 17.27 | +0.08 | +0.54% | 27838 | 4175.09 | 0.49% | | 000063 | 中兴通讯 | 28.17 | 30.93 | +0.14 | +0.50% | 435178 | 123039.1 | 1.08% | | 601318 | 中国平安 | 53.59 | 9.84 | +0.26 | +0.49% | 250531 | 133509.2 | 0.24% | | 002461 | 珠江啤酒 | 8.32 | 19.39 | +0.04 | +0.48% | 41636 | 3444.61 | 0.19% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.02 | +0.48% | 138762 | 5836.04 | 0.84% | | 000529 | 广弘控股 | 4.59 | 56.50 | +0.02 | +0.44% | 49504 | 2285.16 | 0.87% | | 688721 | 龙图光罩 | 32.40 | 187.20 | +0.13 | +0.40% | 15089.52 | 4972.452 | 2.74% | | 002152 | 广电运通 | 8.41 | 27.62 | +0.03 | +0.36% | 84945 | 7187.08 | 0.34% | | 000062 | 深圳华强 | 19.78 | 29.99 | +0.07 | +0.36% | 105264 | 20948.2 | 1.01% | | 002600 | 领益智造 | 11.51 | 41.57 | +0.04 | +0.35% | 556158 | 64104.04 | 0.77% | | 002736 | 国信证券 | 8.84 | 10.73 | +0.03 | +0.34% | 71068 | 6267.3 | 0.07% | | 000039 | 中集集团 | 8.99 | 470.65 | +0.03 | +0.33% | 93439 | 8418.19 | 0.41% | | 300503 | 昊志机电 | 60.92 | 50.93 | +0.19 | +0.31% | 163278 | 102500.4 | 6.71% | | 002170 | 芭田股份 | 9.92 | 11.41 | +0.03 | +0.30% | 82010 | 8168.22 | 1.04% | | 300146 | 汤臣倍健 | 10.07 | 24.78 | +0.03 | +0.30% | 77266 | 7784.791 | 0.69% | | 301133 | 金钟股份 | 24.17 | -44.92 | +0.07 | +0.29% | 47681 | 11599.6 | 4.29% | | 002511 | 中顺洁柔 | 7.42 | 20.83 | +0.02 | +0.27% | 56319 | 4176.09 | 0.45% | | 001979 | 招商蛇口 | 7.55 | -78.29 | +0.02 | +0.27% | 419689 | 31289.88 | 0.47% | | 600673 | 东阳光 | 23.59 | 9196.91 | +0.06 | +0.25% | 342825 | 80953.61 | 1.14% | | 300206 | 理邦仪器 | 11.87 | 18.62 | +0.03 | +0.25% | 26415 | 3133.8 | 0.78% | | 001285 | 瑞立科密 | 28.92 | 18.97 | +0.07 | +0.24% | 13627 | 3974.21 | 1.13% | | 301322 | 绿通科技 | 42.80 | -308.09 | +0.10 | +0.23% | 20363 | 8794.09 | 1.89% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.03 | +0.22% | 46313 | 6483.15 | 2.04% | | 688327 | 云从科技 | 9.82 | -29.33 | +0.02 | +0.20% | 142387.2 | 14169.77 | 1.71% | | 300961 | 深水海纳 | 12.17 | -9.07 | +0.02 | +0.16% | 55544 | 6783.74 | 3.63% | | 300979 | 华利集团 | 36.51 | 18.18 | +0.06 | +0.16% | 37486 | 13671.46 | 0.32% | | 688135 | 利扬芯片 | 33.81 | 311.13 | +0.05 | +0.15% | 201777.8 | 70770.85 | 8.66% | | 002243 | 力合科创 | 6.97 | 35.37 | +0.01 | +0.14% | 75005 | 5259.64 | 0.62% | | 002238 | 天威视讯 | 7.08 | -25.07 | +0.01 | +0.14% | 247106 | 17712.3 | 3.08% | | 002572 | 索菲亚 | 7.31 | 18.07 | +0.01 | +0.14% | 87257 | 6356.63 | 1.20% | | 600004 | 白云机场 | 8.13 | 19.71 | +0.01 | +0.12% | 79739 | 6486.65 | 0.34% | | 002317 | 众生药业 | 25.75 | 108.48 | +0.03 | +0.12% | 171520 | 44523.95 | 2.23% | | 300235 | 方直科技 | 9.70 | 148.48 | +0.01 | +0.10% | 27253 | 2651.4 | 1.34% | | 300888 | 稳健医疗 | 29.44 | 22.09 | +0.03 | +0.10% | 17966 | 5291.04 | 0.31% | | 920892 | 广咨国际 | 10.36 | 15.07 | +0.01 | +0.10% | 5513 | 575.805 | 0.37% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.01 | +0.09% | 120446 | 13686.95 | 0.63% | | 002192 | 融捷股份 | 49.01 | 7.91 | +0.04 | +0.08% | 164587 | 82550.82 | 6.35% | | 603863 | 松炀资源 | 12.33 | -16.22 | +0.01 | +0.08% | 34903 | 4318.43 | 1.71% | | 301011 | 华立科技 | 14.41 | -20.04 | +0.01 | +0.07% | 24070 | 3529.48 | 1.64% | | 000027 | 深圳能源 | 6.18 | 12.52 | 0.00 | 0.00% | 131517 | 8141.42 | 0.28% | | 000089 | 深圳机场 | 6.69 | 14.37 | 0.00 | 0.00% | 60622 | 4061.83 | 0.30% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002313 | 日海智能 | 9.61 | -23.24 | 0.00 | 0.00% | 681178 | 65821.84 | 18.19% | | 601139 | 深圳燃气 | 6.35 | 11.05 | 0.00 | 0.00% | 106941 | 6803.391 | 0.37% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 88134 | 2638.67 | 1.44% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.84 | 95.87 | 0.00 | 0.00% | 13900 | 1511.32 | 0.48% | | 002724 | 海洋王 | 12.91 | 84.47 | 0.00 | 0.00% | 577008 | 73388.45 | 10.19% | | 603808 | 歌力思 | 7.20 | 15.83 | 0.00 | 0.00% | 25450 | 1833.46 | 0.70% | | 300793 | 佳禾智能 | 12.72 | -30.86 | 0.00 | 0.00% | 86926 | 11167.78 | 2.34% | | 300822 | 贝仕达克 | 10.32 | -172.77 | 0.00 | 0.00% | 38216 | 3979.44 | 1.32% | | 300932 | 三友联众 | 8.20 | 27.42 | 0.00 | 0.00% | 88987 | 7411.46 | 2.79% | | 301002 | 崧盛股份 | 31.11 | 115.26 | 0.00 | 0.00% | 54603 | 17326.48 | 6.22% | | 300833 | 浩洋股份 | 38.31 | 30.33 | -0.02 | -0.05% | 2302 | 885.66 | 0.28% | | 300468 | 四方精创 | 18.52 | 161.46 | -0.01 | -0.05% | 93894 | 17502.86 | 1.77% | | 301288 | 清研环境 | 15.92 | -31.64 | -0.01 | -0.06% | 24517 | 4007.38 | 3.14% | | 002351 | 漫步者 | 12.26 | 23.14 | -0.01 | -0.08% | 110812 | 13641.71 | 2.10% | | 002705 | 新宝股份 | 11.06 | 23.60 | -0.01 | -0.09% | 27383 | 3031.23 | 0.34% | | 000828 | 东莞控股 | 9.85 | 12.67 | -0.01 | -0.10% | 26216 | 2586.67 | 0.25% | | 603390 | 通达电气 | 9.85 | 24.78 | -0.01 | -0.10% | 24600 | 2441.74 | 0.70% | | 600332 | 白云山 | 19.45 | 14.61 | -0.02 | -0.10% | 51512 | 10007.23 | 0.37% | | 300514 | 友讯达 | 9.10 | -195.99 | -0.01 | -0.11% | 15222 | 1396.91 | 0.95% | | 002668 | TCL智家 | 8.09 | 9.52 | -0.01 | -0.12% | 67571 | 5455.64 | 0.62% | | 603983 | 丸美生物 | 23.99 | 68.41 | -0.03 | -0.12% | 15085 | 3586.7 | 0.38% | | 002295 | 精艺股份 | 7.84 | -30.04 | -0.01 | -0.13% | 33833 | 2671.95 | 1.35% | | 600894 | 广日股份 | 7.47 | 10.95 | -0.01 | -0.13% | 18273 | 1371.16 | 0.22% | | 002294 | 信立泰 | 29.74 | 46.37 | -0.04 | -0.13% | 48461 | 14432.77 | 0.43% | | 603813 | 原尚股份 | 20.85 | -22.59 | -0.03 | -0.14% | 5128 | 1075.76 | 0.49% | | 001221 | 悍高集团 | 33.42 | 18.54 | -0.05 | -0.15% | 10663 | 3571.73 | 1.39% | | 002908 | 德生科技 | 6.63 | -54.46 | -0.01 | -0.15% | 35829 | 2382.47 | 1.10% | | 688036 | 传音控股 | 62.16 | 25.12 | -0.10 | -0.16% | 70429.91 | 43822.73 | 0.61% | | 001232 | 嘉立创 | 174.80 | 43.48 | -0.30 | -0.17% | 17462 | 30550.88 | 3.95% | | 000050 | 深天马A | 5.46 | -9.43 | -0.01 | -0.18% | 106322 | 5830.57 | 0.44% | | 002327 | 富安娜 | 5.42 | 14.49 | -0.01 | -0.18% | 16760 | 910.26 | 0.34% | | 002757 | 南兴股份 | 16.25 | 30.71 | -0.03 | -0.18% | 74332 | 12239.37 | 2.62% | | 605499 | 东鹏饮料 | 110.20 | 16.86 | -0.21 | -0.19% | 18228 | 20133.85 | 0.27% | | 300949 | 奥雅股份 | 46.49 | -33.85 | -0.09 | -0.19% | 86002 | 41959.43 | 17.29% | | 688318 | 财富趋势 | 61.83 | 60.80 | -0.12 | -0.19% | 26469.02 | 16488.2 | 1.03% | | 600029 | 南方航空 | 5.10 | -16.06 | -0.01 | -0.20% | 336535 | 17125.11 | 0.25% | | 002063 | 远光软件 | 5.07 | 32.83 | -0.01 | -0.20% | 101508 | 5163.33 | 0.57% | | 002774 | 快意电梯 | 15.16 | 164.27 | -0.03 | -0.20% | 66111 | 10229.79 | 2.35% | | 000048 | 京基智农 | 13.69 | -8.77 | -0.03 | -0.22% | 80572 | 11121.67 | 1.52% | | 688518 | 联赢激光 | 22.80 | 25.16 | -0.05 | -0.22% | 125077.5 | 29182.92 | 3.66% | | 603322 | 超讯科技 | 22.66 | -83.66 | -0.05 | -0.22% | 21592 | 4956.73 | 1.36% | | 002594 | 比亚迪 | 80.14 | 23.10 | -0.18 | -0.22% | 171294 | 137732 | 0.49% | | 300130 | 新国都 | 16.95 | 21.09 | -0.04 | -0.24% | 50173 | 8530.92 | 1.15% | | 600143 | 金发科技 | 12.26 | 34.91 | -0.03 | -0.24% | 153313 | 19040.3 | 0.58% | | 600999 | 招商证券 | 15.82 | 6.63 | -0.04 | -0.25% | 198197 | 31455.85 | 0.27% | | 300359 | 全通教育 | 3.82 | -28.61 | -0.01 | -0.26% | 39593 | 1520.7 | 0.63% | | 002875 | 安奈儿 | 11.40 | -62.40 | -0.03 | -0.26% | 25591 | 2946.74 | 1.21% | | 000893 | 亚钾国际 | 30.24 | 13.02 | -0.08 | -0.26% | 118519 | 36051.72 | 1.46% | | 601033 | 永兴股份 | 14.98 | 14.25 | -0.04 | -0.27% | 35675 | 5352.63 | 1.49% | | 300824 | 北鼎股份 | 7.21 | 24.29 | -0.02 | -0.28% | 14557 | 1051.39 | 0.46% | | 688083 | 中望软件 | 49.31 | 151.68 | -0.14 | -0.28% | 23076.73 | 11417.58 | 1.36% | | 300622 | 博士眼镜 | 16.31 | 27.12 | -0.05 | -0.31% | 71508 | 11715.96 | 3.24% | | 600030 | 中信证券 | 25.00 | 10.36 | -0.08 | -0.32% | 364348 | 91180.81 | 0.30% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 30825 | 963.96 | 0.42% | | 601228 | 广州港 | 3.08 | 26.82 | -0.01 | -0.32% | 85011 | 2623.69 | 0.11% | | 002449 | 国星光电 | 6.03 | -27.91 | -0.02 | -0.33% | 26352 | 1598.43 | 0.43% | | 001914 | 招商积余 | 8.34 | 14.08 | -0.03 | -0.36% | 42688 | 3564.14 | 0.41% | | 002583 | 海能达 | 7.97 | -59.77 | -0.03 | -0.38% | 118003 | 9481.02 | 0.92% | | 300115 | 长盈精密 | 28.46 | 610.75 | -0.11 | -0.39% | 444671 | 128729.5 | 3.28% | | 300989 | 蕾奥规划 | 12.84 | -38.31 | -0.05 | -0.39% | 29591 | 3839.18 | 1.82% | | 300199 | 翰宇药业 | 22.96 | 50.46 | -0.09 | -0.39% | 288523 | 67213.38 | 3.87% | | 000539 | 粤电力A | 4.94 | -16.85 | -0.02 | -0.40% | 209114 | 10371.85 | 0.82% | | 002986 | 宇新股份 | 9.83 | 27.43 | -0.04 | -0.41% | 21449 | 2123.9 | 0.71% | | 603848 | 好太太 | 12.19 | 22.60 | -0.05 | -0.41% | 11573 | 1428.02 | 0.29% | | 002850 | 科达利 | 166.63 | 22.66 | -0.70 | -0.42% | 18086 | 30525.81 | 0.86% | | 000776 | 广发证券 | 18.48 | 7.69 | -0.08 | -0.43% | 198901 | 36864.36 | 0.34% | | 301381 | 赛维时代 | 25.28 | 32.54 | -0.11 | -0.43% | 48643 | 12514.77 | 1.28% | | 300738 | 奥飞数据 | 16.01 | 74.56 | -0.07 | -0.44% | 152845 | 24786.26 | 1.55% | | 002577 | 雷柏科技 | 19.42 | 1464.52 | -0.09 | -0.46% | 19216 | 3759.88 | 0.68% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 60274 | 3892.73 | 0.86% | | 300085 | 银之杰 | 27.43 | -157.99 | -0.13 | -0.47% | 333522 | 92325.39 | 5.59% | | 300281 | 金明精机 | 6.29 | -306.76 | -0.03 | -0.47% | 42152 | 2683.56 | 1.06% | | 002638 | 勤上股份 | 4.19 | -24.88 | -0.02 | -0.48% | 211805 | 8810.98 | 1.57% | | 300147 | *ST香雪 | 6.28 | -2.87 | -0.03 | -0.48% | 172974 | 10918.97 | 2.63% | | 002833 | 弘亚数控 | 16.17 | 15.65 | -0.08 | -0.49% | 15630 | 2540.56 | 0.53% | | 300098 | 高新兴 | 4.04 | -128.38 | -0.02 | -0.49% | 191054 | 7783.12 | 1.24% | | 603797 | 联泰环保 | 4.03 | 17.68 | -0.02 | -0.49% | 88900 | 3569.53 | 1.54% | | 300151 | 昌红科技 | 15.68 | 142.23 | -0.08 | -0.51% | 62035 | 9848.48 | 1.68% | | 301638 | 南网数字 | 17.58 | 74.32 | -0.09 | -0.51% | 29491 | 5231.6 | 1.18% | | 300546 | 雄帝科技 | 15.28 | 467.17 | -0.08 | -0.52% | 15338 | 2360.25 | 1.11% | | 301503 | 智迪科技 | 20.86 | 54.65 | -0.11 | -0.52% | 6106 | 1282.32 | 1.06% | | 000555 | 神州信息 | 9.38 | -67.79 | -0.05 | -0.53% | 83016 | 7836.52 | 0.85% | | 002183 | 怡亚通 | 3.75 | -25.43 | -0.02 | -0.53% | 202066 | 7627.04 | 0.78% | | 300634 | 彩讯股份 | 18.65 | 43.13 | -0.10 | -0.53% | 46533 | 8774.85 | 1.07% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.04 | -0.54% | 25578 | 1892.73 | 0.56% | | 002666 | 德联集团 | 3.68 | 304.63 | -0.02 | -0.54% | 46793 | 1731.19 | 0.93% | | 002939 | 长城证券 | 7.28 | 12.74 | -0.04 | -0.55% | 66193 | 4839.28 | 0.18% | | 300625 | 三雄极光 | 8.89 | -26.71 | -0.05 | -0.56% | 10178 | 911.6 | 0.63% | | 603160 | 汇顶科技 | 59.26 | 53.37 | -0.34 | -0.57% | 43946 | 26356.76 | 0.94% | | 300909 | 汇创达 | 48.32 | -402.76 | -0.28 | -0.58% | 23656 | 11520.05 | 1.83% | | 688325 | 赛微微电 | 102.26 | 103.75 | -0.60 | -0.58% | 10257.38 | 10773.26 | 1.25% | | 000676 | 智度股份 | 6.81 | 32.52 | -0.04 | -0.58% | 383759 | 26402.14 | 3.05% | | 300805 | 电声股份 | 8.51 | 154.85 | -0.05 | -0.58% | 62078 | 5306.07 | 2.07% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.05 | -0.60% | 32404 | 2727.81 | 0.65% | | 003035 | 南网能源 | 4.83 | 45.95 | -0.03 | -0.62% | 72128 | 3511 | 0.19% | | 688138 | 清溢光电 | 30.50 | 47.26 | -0.19 | -0.62% | 63497.46 | 19940.54 | 2.02% | | 600446 | 金证股份 | 9.61 | -72.74 | -0.06 | -0.62% | 69522 | 6719.84 | 0.74% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 109947 | 5269.22 | 0.15% | | 301263 | 泰恩康 | 18.95 | 337.00 | -0.12 | -0.63% | 13504 | 2591.45 | 0.37% | | 300264 | 佳创视讯 | 6.26 | -88.85 | -0.04 | -0.63% | 211448 | 13341.16 | 5.71% | | 002616 | 长青集团 | 4.69 | 12.23 | -0.03 | -0.64% | 32946 | 1549.78 | 0.56% | | 301382 | 蜂助手 | 29.63 | 54.67 | -0.19 | -0.64% | 40312 | 12099.29 | 1.71% | | 300043 | 星辉娱乐 | 4.67 | 30.43 | -0.03 | -0.64% | 328559 | 15383.67 | 2.64% | | 688132 | 邦彦技术 | 12.45 | -6.44 | -0.08 | -0.64% | 12877.5 | 1621.52 | 0.85% | | 000507 | 珠海港 | 4.63 | 23.48 | -0.03 | -0.64% | 37136 | 1725.99 | 0.42% | | 000045 | 深纺织A | 9.05 | 54.44 | -0.06 | -0.66% | 27813 | 2532.64 | 0.61% | | 002475 | 立讯精密 | 50.48 | 21.55 | -0.34 | -0.67% | 388999 | 198074.2 | 0.53% | | 000685 | 中山公用 | 10.34 | 5.63 | -0.07 | -0.67% | 47960 | 4986.28 | 0.38% | | 300403 | 汉宇集团 | 8.81 | 26.41 | -0.06 | -0.68% | 118207 | 10571.64 | 2.70% | | 002830 | 名雕股份 | 12.97 | 54.73 | -0.09 | -0.69% | 13147 | 1714.24 | 1.42% | | 002797 | 第一创业 | 5.64 | 27.59 | -0.04 | -0.70% | 135957 | 7705.23 | 0.32% | | 688686 | 奥普特 | 150.59 | 78.27 | -1.07 | -0.71% | 29820.86 | 45859.99 | 2.44% | | 301363 | 美好医疗 | 16.84 | 43.45 | -0.12 | -0.71% | 87989 | 14962.98 | 1.69% | | 002121 | 科陆电子 | 4.17 | -8.82 | -0.03 | -0.71% | 85981 | 3609.22 | 0.61% | | 002735 | 王子新材 | 9.71 | -21.28 | -0.07 | -0.72% | 58773 | 5781.67 | 2.06% | | 002256 | 兆新股份 | 2.68 | 233.59 | -0.02 | -0.74% | 138849 | 3738.08 | 0.69% | | 000987 | 越秀资本 | 6.68 | 8.52 | -0.05 | -0.74% | 81986 | 5503.94 | 0.16% | | 300381 | 溢多利 | 5.27 | -73.82 | -0.04 | -0.75% | 39395 | 2087.31 | 0.82% | | 300921 | 南凌科技 | 13.13 | 107.02 | -0.10 | -0.76% | 33620 | 4460.55 | 2.08% | | 002822 | ST中装 | 2.62 | -1.90 | -0.02 | -0.76% | 51221 | 1365.93 | 0.47% | | 002161 | 远望谷 | 5.19 | -14.48 | -0.04 | -0.76% | 163618 | 8527.34 | 2.21% | | 002180 | 奔图科技 | 15.45 | -96.98 | -0.12 | -0.77% | 56880 | 8913.09 | 0.41% | | 300155 | 安居宝 | 3.85 | -34.47 | -0.03 | -0.77% | 46599 | 1803.77 | 1.41% | | 300638 | 广和通 | 20.50 | 88.88 | -0.16 | -0.77% | 145649 | 30337.59 | 2.75% | | 300968 | 格林精密 | 8.94 | -28.24 | -0.07 | -0.78% | 21548 | 1945.09 | 0.52% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 243576 | 3144.38 | 0.93% | | 300242 | 佳云科技 | 3.80 | -80.96 | -0.03 | -0.78% | 124071 | 4744.67 | 1.96% | | 300940 | 南极光 | 11.40 | -166.58 | -0.09 | -0.78% | 18478 | 2126.65 | 1.17% | | 002845 | 同兴达 | 11.38 | 47.55 | -0.09 | -0.78% | 26897 | 3087.33 | 1.07% | | 688128 | 中国电研 | 22.70 | 15.81 | -0.18 | -0.79% | 12998.33 | 2984.9 | 0.32% | | 003010 | 若羽臣 | 27.66 | 26.80 | -0.22 | -0.79% | 28635 | 7986.93 | 1.27% | | 002402 | 和而泰 | 16.28 | 48.28 | -0.13 | -0.79% | 112338 | 18488.37 | 1.37% | | 002181 | 粤传媒 | 11.21 | -541.03 | -0.09 | -0.80% | 570342 | 64660.51 | 5.03% | | 000032 | 深桑达A | 11.11 | -137.39 | -0.09 | -0.80% | 157104 | 17689.23 | 1.29% | | 688793 | 倍轻松 | 14.80 | -10.74 | -0.12 | -0.80% | 16871.88 | 2539.649 | 1.98% | | 002465 | 海格通信 | 9.86 | -33.27 | -0.08 | -0.80% | 314027 | 31439.84 | 1.27% | | 002575 | 群兴玩具 | 4.92 | -56.45 | -0.04 | -0.81% | 83460 | 4135.98 | 1.43% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 002992 | 宝明科技 | 31.29 | -364.97 | -0.26 | -0.82% | 13272 | 4152.32 | 0.84% | | 002791 | 坚朗五金 | 13.22 | -15.14 | -0.11 | -0.83% | 29484 | 3927.48 | 1.39% | | 301332 | 德尔玛 | 7.09 | 29.48 | -0.06 | -0.84% | 15627 | 1113.67 | 0.59% | | 600728 | 佳都科技 | 4.72 | 688.85 | -0.04 | -0.84% | 238027 | 11333.69 | 1.12% | | 600428 | 中远海特 | 10.47 | 9.36 | -0.09 | -0.85% | 176966 | 18764.04 | 0.64% | | 688759 | 必贝特 | 16.25 | -37.00 | -0.14 | -0.85% | 37038.89 | 6072.681 | 1.55% | | 003028 | 振邦智能 | 24.34 | 99.22 | -0.21 | -0.86% | 19869 | 4890.8 | 2.81% | | 688775 | 影石创新 | 100.92 | 218.71 | -0.88 | -0.86% | 45297.66 | 46270.89 | 1.75% | | 002101 | 广东鸿图 | 8.02 | 24.96 | -0.07 | -0.87% | 23349 | 1891.26 | 0.35% | | 000049 | 德赛电池 | 20.29 | 18.72 | -0.18 | -0.88% | 19522 | 4003.2 | 0.51% | | 301283 | 聚胶股份 | 23.37 | 20.22 | -0.21 | -0.89% | 3363 | 794.66 | 0.37% | | 002999 | 天禾股份 | 5.56 | 31.88 | -0.05 | -0.89% | 41690 | 2331.94 | 1.21% | | 002340 | 格林美 | 5.54 | 16.78 | -0.05 | -0.89% | 234941 | 13099.96 | 0.46% | | 300925 | 法本信息 | 13.24 | 76.13 | -0.12 | -0.90% | 31812 | 4249.14 | 0.91% | | 300458 | 全志科技 | 28.64 | 44.27 | -0.26 | -0.90% | 284742 | 82968.46 | 3.50% | | 000061 | 农产品 | 5.50 | 23.99 | -0.05 | -0.90% | 63731 | 3523.27 | 0.36% | | 002972 | 科安达 | 10.95 | 35.05 | -0.10 | -0.90% | 23252 | 2563.49 | 1.68% | | 003003 | 天元股份 | 9.84 | 36.83 | -0.09 | -0.91% | 15925 | 1573.22 | 1.35% | | 301042 | 安联锐视 | 25.08 | 105.55 | -0.23 | -0.91% | 26294 | 6679.74 | 2.85% | | 001323 | 慕思股份 | 17.24 | 24.04 | -0.16 | -0.92% | 10835 | 1877.25 | 0.35% | | 300424 | 航新科技 | 11.78 | -42.78 | -0.11 | -0.93% | 41105 | 4908.84 | 1.60% | | 000009 | 中国宝安 | 6.39 | -105.95 | -0.06 | -0.93% | 61726 | 3973.75 | 0.24% | | 300834 | 星辉环材 | 32.89 | 94.79 | -0.31 | -0.93% | 6081 | 2021.89 | 0.32% | | 002215 | 诺普信 | 7.33 | 10.29 | -0.07 | -0.95% | 150721 | 11031.33 | 1.87% | | 002054 | 德美化工 | 6.28 | 16.26 | -0.06 | -0.95% | 37820 | 2391.85 | 0.99% | | 600383 | 金地集团 | 2.08 | -0.77 | -0.02 | -0.95% | 252478 | 5265.17 | 0.56% | | 002676 | 顺威股份 | 5.18 | 45.15 | -0.05 | -0.96% | 85124 | 4402.41 | 1.18% | | 688612 | 威迈斯 | 25.87 | 18.89 | -0.25 | -0.96% | 16272.96 | 4237.52 | 0.63% | | 601330 | 绿色动力 | 8.18 | 16.18 | -0.08 | -0.97% | 77107 | 6300.13 | 0.78% | | 300891 | 惠云钛业 | 6.09 | -49.04 | -0.06 | -0.98% | 28604 | 1755.18 | 0.86% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 14832 | 1195.27 | 0.53% | | 001202 | 炬申股份 | 12.93 | 30.40 | -0.13 | -1.00% | 10305 | 1337.92 | 0.88% | | 300232 | 洲明科技 | 4.91 | -130.59 | -0.05 | -1.01% | 71687 | 3550.04 | 0.81% | | 000099 | 中信海直 | 11.77 | 46.62 | -0.12 | -1.01% | 41136 | 4884.99 | 0.53% | | 300448 | 浩云科技 | 4.90 | -91.09 | -0.05 | -1.01% | 63195 | 3117.75 | 0.99% | | 920124 | 南特科技 | 11.73 | 30.25 | -0.12 | -1.01% | 4138 | 486.812 | 0.54% | | 300735 | 光弘科技 | 14.58 | 74.59 | -0.15 | -1.02% | 50053 | 7401.71 | 0.66% | | 300854 | 中兰环保 | 12.62 | -24.57 | -0.13 | -1.02% | 16330 | 2094.92 | 1.43% | | 002881 | 美格智能 | 42.25 | 59.02 | -0.44 | -1.03% | 50994 | 21927.98 | 2.78% | | 688609 | 九联科技 | 7.67 | -85.86 | -0.08 | -1.03% | 52516.23 | 4081.328 | 1.01% | | 688175 | 高凌信息 | 26.84 | -2278.43 | -0.28 | -1.03% | 30746.35 | 8371.246 | 1.83% | | 002846 | 英联股份 | 9.47 | 91.56 | -0.10 | -1.04% | 23308 | 2227.65 | 0.86% | | 002292 | 奥飞娱乐 | 9.46 | 67.60 | -0.10 | -1.05% | 520577 | 49758.42 | 5.11% | | 688589 | 力合微 | 16.99 | 126.16 | -0.18 | -1.05% | 15887.8 | 2735.843 | 1.09% | | 000096 | 广聚能源 | 7.52 | 23.45 | -0.08 | -1.05% | 46600 | 3525.43 | 0.91% | | 002400 | 省广集团 | 6.57 | -264.63 | -0.07 | -1.05% | 657548 | 43377.99 | 3.81% | | 920976 | 视声智能 | 19.38 | 17.77 | -0.21 | -1.07% | 2949 | 577.4288 | 0.67% | | 603535 | 嘉诚国际 | 5.53 | -67.86 | -0.06 | -1.07% | 24986 | 1393.23 | 0.49% | | 301305 | 朗坤科技 | 20.26 | 16.34 | -0.22 | -1.07% | 18952 | 3878.75 | 1.52% | | 300543 | 朗科智能 | 7.36 | -51.62 | -0.08 | -1.08% | 22547 | 1672.18 | 0.90% | | 300317 | 珈伟新能 | 3.67 | -20.47 | -0.04 | -1.08% | 142297 | 5250.55 | 1.72% | | 002456 | 欧菲光 | 5.50 | -31.91 | -0.06 | -1.08% | 269352 | 14981.71 | 0.81% | | 002762 | 金发拉比 | 8.23 | -25.08 | -0.09 | -1.08% | 21847 | 1814.29 | 0.62% | | 300973 | 立高食品 | 22.84 | 18.83 | -0.25 | -1.08% | 10316 | 2371.97 | 0.87% | | 920123 | 芭薇股份 | 10.01 | 24.43 | -0.11 | -1.09% | 1893 | 189.8422 | 0.29% | | 000088 | 盐田港 | 4.54 | 15.44 | -0.05 | -1.09% | 199144 | 9109.8 | 0.63% | | 300377 | 赢时胜 | 12.65 | -565.04 | -0.14 | -1.09% | 171825 | 22002.82 | 2.45% | | 300978 | 东箭科技 | 8.13 | 32.87 | -0.09 | -1.09% | 18154 | 1496.86 | 0.63% | | 300876 | 蒙泰高新 | 12.58 | -41.08 | -0.14 | -1.10% | 13388 | 1705.83 | 1.18% | | 000601 | 韶能股份 | 5.39 | 25.86 | -0.06 | -1.10% | 172220 | 9394.609 | 1.63% | | 688210 | 统联精密 | 24.84 | -36.00 | -0.28 | -1.11% | 41509.72 | 10746.57 | 2.55% | | 920925 | 锦好医疗 | 9.75 | -101.08 | -0.11 | -1.12% | 2306 | 226.6471 | 0.41% | | 301318 | 维海德 | 21.21 | 77.39 | -0.24 | -1.12% | 7765 | 1664.78 | 0.83% | | 000055 | 方大集团 | 3.53 | -8.43 | -0.04 | -1.12% | 57136 | 2024.38 | 0.85% | | 002031 | 巨轮智能 | 5.27 | -43.23 | -0.06 | -1.13% | 936076 | 50016.86 | 4.26% | | 002334 | 英威腾 | 6.13 | 57.73 | -0.07 | -1.13% | 43632 | 2695.75 | 0.59% | | 300053 | 航宇微 | 11.38 | -24.29 | -0.13 | -1.13% | 162623 | 19001.37 | 2.46% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.12 | -1.13% | 35804 | 3791.73 | 1.04% | | 300591 | 万里马 | 5.24 | -22.31 | -0.06 | -1.13% | 48410 | 2553.39 | 1.38% | | 002806 | 华锋股份 | 12.16 | -51.33 | -0.14 | -1.14% | 21732 | 2669.53 | 1.30% | | 688389 | 普门科技 | 11.26 | 35.56 | -0.13 | -1.14% | 17536.8 | 1987.615 | 0.41% | | 301029 | 怡合达 | 26.82 | 27.79 | -0.31 | -1.14% | 47589 | 12936.04 | 1.05% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | -0.07 | -1.15% | 84733 | 5135.6 | 1.56% | | 300389 | 艾比森 | 12.00 | 14.02 | -0.14 | -1.15% | 25835 | 3133.16 | 0.93% | | 002769 | 普路通 | 5.99 | 265.08 | -0.07 | -1.16% | 36162 | 2188.98 | 0.97% | | 688618 | 三旺通信 | 22.17 | 401.49 | -0.26 | -1.16% | 10839.72 | 2448.82 | 0.99% | | 002035 | 华帝股份 | 4.26 | 22.49 | -0.05 | -1.16% | 53504 | 2293.23 | 0.68% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.08 | -1.16% | 88619 | 6126.59 | 1.05% | | 300532 | 今天国际 | 7.58 | 19.89 | -0.09 | -1.17% | 73985 | 5641.4 | 1.22% | | 003013 | 地铁设计 | 15.12 | 24.94 | -0.18 | -1.18% | 88803 | 13722.35 | 2.15% | | 002492 | 恒基达鑫 | 5.03 | -12.63 | -0.06 | -1.18% | 27745 | 1403.84 | 0.70% | | 300576 | 容大感光 | 23.24 | 95.74 | -0.28 | -1.19% | 95554 | 22876.91 | 3.66% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.05 | -1.19% | 66741 | 2785.35 | 1.27% | | 000659 | 珠海中富 | 2.48 | -33.27 | -0.03 | -1.20% | 135373 | 3359.2 | 1.05% | | 000712 | 锦龙股份 | 8.26 | 83.62 | -0.10 | -1.20% | 141262 | 11738.03 | 1.58% | | 688575 | 亚辉龙 | 10.66 | 57.21 | -0.13 | -1.20% | 51780.22 | 5581.99 | 0.91% | | 301512 | 智信精密 | 31.70 | 74.70 | -0.39 | -1.22% | 22120 | 7197.649 | 4.54% | | 002888 | 惠威科技 | 16.19 | 115.79 | -0.20 | -1.22% | 12452 | 2034.25 | 1.66% | | 300193 | 佳士科技 | 7.28 | 20.49 | -0.09 | -1.22% | 21587 | 1582.27 | 0.52% | | 300335 | 迪森股份 | 4.82 | 61.63 | -0.06 | -1.23% | 53623 | 2603.35 | 1.40% | | 002930 | 宏川智慧 | 7.19 | -8.55 | -0.09 | -1.24% | 36163 | 2618.22 | 0.83% | | 300531 | 优博讯 | 14.36 | 29.37 | -0.18 | -1.24% | 34876 | 5046.1 | 1.12% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.11 | -1.24% | 36375 | 3216.89 | 1.59% | | 002420 | 毅昌科技 | 6.32 | 11.43 | -0.08 | -1.25% | 109183 | 6926.7 | 2.70% | | 002137 | 实益达 | 7.07 | 60.27 | -0.09 | -1.26% | 139843 | 9965.8 | 3.53% | | 300686 | 智动力 | 14.08 | -29.90 | -0.18 | -1.26% | 78184 | 11119.7 | 3.02% | | 300376 | 易事特 | 3.88 | -44.17 | -0.05 | -1.27% | 90490 | 3548.07 | 0.39% | | 000014 | 沙河股份 | 9.31 | -12.86 | -0.12 | -1.27% | 49431 | 4600.04 | 2.04% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 8786 | 481.0023 | 0.79% | | 300737 | 科顺股份 | 3.86 | -8.49 | -0.05 | -1.28% | 92397 | 3597.78 | 1.04% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.03 | -1.28% | 250241 | 5850.07 | 1.91% | | 301105 | 鸿铭股份 | 39.96 | -70.82 | -0.52 | -1.28% | 3136 | 1273.19 | 0.63% | | 000524 | 岭南控股 | 8.44 | 71.27 | -0.11 | -1.29% | 31564 | 2676.37 | 0.47% | | 002732 | 燕塘乳业 | 13.03 | 76.39 | -0.17 | -1.29% | 9199 | 1203.95 | 0.59% | | 002587 | 奥拓电子 | 5.36 | 164.54 | -0.07 | -1.29% | 108408 | 5892.67 | 2.04% | | 002139 | 拓邦股份 | 9.93 | 87.45 | -0.13 | -1.29% | 165742 | 16668.6 | 1.55% | | 000637 | 茂化实华 | 3.79 | -27.98 | -0.05 | -1.30% | 54905 | 2089.4 | 1.51% | | 002301 | 齐心集团 | 6.82 | 69.63 | -0.09 | -1.30% | 46949 | 3233.71 | 0.65% | | 300621 | 维业股份 | 6.06 | -2.07 | -0.08 | -1.30% | 33167 | 2020.65 | 1.64% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.04 | -1.31% | 103903 | 3154.74 | 0.59% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 201246 | 3054.41 | 1.56% | | 002060 | 广东建工 | 3.01 | 13.95 | -0.04 | -1.31% | 127318 | 3862.11 | 0.81% | | 600382 | 广东明珠 | 5.26 | 88.21 | -0.07 | -1.31% | 45301 | 2376.33 | 0.70% | | 688227 | 品高股份 | 74.88 | -361.40 | -1.00 | -1.32% | 32599.36 | 25565.42 | 2.88% | | 301111 | 粤万年青 | 17.17 | 413.50 | -0.23 | -1.32% | 43728 | 7678.15 | 2.73% | | 002979 | 雷赛智能 | 53.08 | 46.04 | -0.72 | -1.34% | 119352 | 65301.05 | 5.33% | | 603630 | 拉芳家化 | 13.17 | 556.97 | -0.18 | -1.35% | 30449 | 4029.17 | 1.35% | | 002291 | 遥望科技 | 5.79 | -35.94 | -0.08 | -1.36% | 386081 | 22502.61 | 4.44% | | 002584 | 西陇科学 | 7.21 | 85.78 | -0.10 | -1.37% | 138372 | 10108.8 | 2.88% | | 003012 | 东鹏控股 | 4.30 | 92.35 | -0.06 | -1.38% | 43541 | 1882.7 | 0.38% | | 002660 | 茂硕电源 | 7.14 | -12.81 | -0.10 | -1.38% | 26741 | 1930.53 | 0.77% | | 301327 | 华宝新能 | 40.69 | -86.58 | -0.57 | -1.38% | 6680 | 2742.22 | 0.47% | | 920080 | 奥美森 | 18.50 | 17.80 | -0.26 | -1.39% | 846 | 157.9905 | 0.11% | | 603335 | 迪生力 | 4.97 | 43.13 | -0.07 | -1.39% | 51203 | 2576.4 | 1.20% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 72664 | 3116.15 | 0.85% | | 688671 | 碧兴物联 | 19.83 | -19.39 | -0.28 | -1.39% | 7519.349 | 1512.868 | 1.40% | | 000068 | 华控赛格 | 2.83 | -64.63 | -0.04 | -1.39% | 67423 | 1917.97 | 0.67% | | 000060 | 中金岭南 | 4.92 | 16.18 | -0.07 | -1.40% | 330734 | 16424.35 | 0.74% | | 301059 | 金三江 | 11.08 | 30.16 | -0.16 | -1.42% | 10158 | 1133.91 | 0.49% | | 301248 | 杰创智能 | 45.66 | 208.76 | -0.66 | -1.42% | 34886 | 16227.08 | 3.11% | | 688395 | 正弦电气 | 21.36 | 43.44 | -0.31 | -1.43% | 7264.3 | 1573.404 | 0.84% | | 002882 | 金龙羽 | 20.63 | 166.20 | -0.30 | -1.43% | 30878 | 6448.46 | 1.25% | | 002678 | 珠江钢琴 | 4.10 | -16.03 | -0.06 | -1.44% | 33723 | 1389.84 | 0.25% | | 688620 | 安凯微 | 12.90 | 537.89 | -0.19 | -1.45% | 84373.79 | 11153.53 | 2.15% | | 300572 | 安车检测 | 22.39 | -22.69 | -0.33 | -1.45% | 18913 | 4295.3 | 0.84% | | 300533 | 冰川网络 | 15.57 | -29.77 | -0.23 | -1.46% | 74057 | 11628.54 | 3.21% | | 002869 | 金溢科技 | 16.22 | -14.91 | -0.24 | -1.46% | 17466 | 2863.94 | 1.13% | | 301629 | 矽电股份 | 197.06 | 255.54 | -2.93 | -1.47% | 9193 | 18685.58 | 4.79% | | 301602 | 超研股份 | 14.10 | 58.66 | -0.21 | -1.47% | 12449 | 1775.09 | 0.60% | | 000782 | 恒申新材 | 8.04 | -35.12 | -0.12 | -1.47% | 135308 | 10983.35 | 2.56% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.05 | -1.47% | 30003 | 1013.8 | 0.33% | | 000012 | 南玻A | 3.33 | -16.52 | -0.05 | -1.48% | 79743 | 2676.6 | 0.41% | | 300681 | 英搏尔 | 16.61 | 30.07 | -0.25 | -1.48% | 52819 | 8950.38 | 2.25% | | 300241 | 瑞丰光电 | 5.29 | 33.12 | -0.08 | -1.49% | 67102 | 3593.08 | 1.12% | | 600048 | 保利发展 | 5.28 | 107.22 | -0.08 | -1.49% | 803276 | 42549.92 | 0.67% | | 301413 | 安培龙 | 76.52 | 383.28 | -1.16 | -1.49% | 99184 | 78872.59 | 12.99% | | 300154 | 瑞凌股份 | 14.50 | 89.61 | -0.22 | -1.49% | 98259 | 14418.01 | 3.12% | | 300219 | 鸿利智汇 | 5.93 | 36.04 | -0.09 | -1.50% | 63681 | 3818.07 | 0.90% | | 002105 | 信隆健康 | 5.26 | -52.94 | -0.08 | -1.50% | 47509 | 2521.47 | 1.30% | | 301391 | 卡莱特 | 34.17 | 439.06 | -0.52 | -1.50% | 7612 | 2660.02 | 0.82% | | 600525 | 长园集团 | 3.94 | -6.15 | -0.06 | -1.50% | 51302 | 2034.22 | 0.39% | | 002030 | 达安基因 | 5.23 | -9.88 | -0.08 | -1.51% | 148268 | 7795.68 | 1.06% | | 688638 | 誉辰智能 | 31.38 | -12.75 | -0.48 | -1.51% | 3740.09 | 1191.973 | 1.41% | | 002709 | 天赐材料 | 26.70 | 11.24 | -0.41 | -1.51% | 270815 | 73923.63 | 1.79% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.11 | -1.52% | 41604 | 2987.43 | 1.37% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 37731 | 2462.15 | 0.77% | | 002923 | 润都股份 | 9.02 | 53.17 | -0.14 | -1.53% | 31157 | 2833.69 | 1.21% | | 300711 | 广哈通信 | 15.42 | 52.00 | -0.24 | -1.53% | 19802 | 3092.33 | 0.71% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 47038 | 3949.16 | 1.39% | | 002681 | 奋达科技 | 4.48 | -102.18 | -0.07 | -1.54% | 240662 | 10943.65 | 1.53% | | 002906 | 华阳集团 | 24.27 | 15.23 | -0.38 | -1.54% | 34707 | 8565.489 | 0.66% | | 002017 | 东信和平 | 12.09 | 40.78 | -0.19 | -1.55% | 50848 | 6213.77 | 0.88% | | 301091 | 深城交 | 16.52 | 95.59 | -0.26 | -1.55% | 43886 | 7412.729 | 0.83% | | 003039 | 顺控发展 | 11.42 | 21.61 | -0.18 | -1.55% | 23320 | 2692.48 | 0.38% | | 603861 | 白云电器 | 10.13 | 26.38 | -0.16 | -1.55% | 39882 | 4093.02 | 0.75% | | 688248 | 南网科技 | 40.45 | 52.44 | -0.64 | -1.56% | 21321.08 | 8762.127 | 0.38% | | 002715 | 登云股份 | 11.37 | 3874.40 | -0.18 | -1.56% | 15147 | 1737.26 | 1.10% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.12 | -1.56% | 34611 | 2641.45 | 1.27% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4231 | 269.0004 | 0.33% | | 002177 | 御银股份 | 5.03 | 233.68 | -0.08 | -1.57% | 85771 | 4353.86 | 1.26% | | 688007 | 光峰科技 | 9.43 | -16.71 | -0.15 | -1.57% | 35972.34 | 3448.6 | 0.78% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 17722 | 2354.87 | 1.39% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 8414 | 480.04 | 0.34% | | 002965 | 祥鑫科技 | 23.80 | -370.96 | -0.38 | -1.57% | 68855 | 16818.5 | 2.89% | | 300083 | 创世纪 | 10.61 | 48.57 | -0.17 | -1.58% | 555380 | 60312.82 | 3.72% | | 002862 | 实丰文化 | 13.66 | -13.37 | -0.22 | -1.59% | 34489 | 4751.23 | 2.68% | | 002210 | 飞马国际 | 1.86 | 184.87 | -0.03 | -1.59% | 256555 | 4785.93 | 0.97% | | 002528 | *ST英飞 | 5.57 | -15.99 | -0.09 | -1.59% | 27206 | 1520.38 | 0.26% | | 000002 | 万科A | 3.09 | -0.44 | -0.05 | -1.59% | 1059042 | 32945.79 | 1.09% | | 002052 | 同洲电子 | 6.74 | -208.68 | -0.11 | -1.61% | 30439 | 2072.49 | 0.44% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.25 | -1.61% | 4923 | 761.7 | 0.25% | | 001319 | 铭科精技 | 20.15 | 21.71 | -0.33 | -1.61% | 15200 | 3118.39 | 1.85% | | 000019 | 深粮控股 | 6.09 | 42.81 | -0.10 | -1.62% | 55279 | 3375.82 | 1.33% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 20798 | 1908.69 | 0.17% | | 300691 | 联合光电 | 14.49 | 112.37 | -0.24 | -1.63% | 45978 | 6799.729 | 2.08% | | 002319 | 乐通股份 | 8.44 | -825.25 | -0.14 | -1.63% | 43748 | 3735.08 | 2.09% | | 301528 | 多浦乐 | 50.01 | 55.64 | -0.83 | -1.63% | 7602 | 3866.52 | 1.64% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | -0.15 | -1.64% | 27266 | 2472.64 | 1.27% | | 002823 | 凯中精密 | 11.92 | 18.42 | -0.20 | -1.65% | 33004 | 3981.85 | 1.48% | | 300417 | 南华仪器 | 10.71 | 670.84 | -0.18 | -1.65% | 41471 | 4500.5 | 4.73% | | 688208 | 道通科技 | 20.22 | 18.79 | -0.34 | -1.65% | 39645.53 | 8172.608 | 0.59% | | 300311 | 任子行 | 4.71 | 89.75 | -0.08 | -1.67% | 128566 | 6112.75 | 2.39% | | 920926 | 鸿智科技 | 8.80 | 59.70 | -0.15 | -1.68% | 2312 | 204.8384 | 0.28% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1221 | 122.2925 | 0.26% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 260049 | 4581.92 | 0.88% | | 002625 | 光启技术 | 18.59 | 100.08 | -0.32 | -1.69% | 199157 | 37721.7 | 0.92% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 5561 | 357.5026 | 0.52% | | 300687 | 赛意信息 | 24.87 | -812.71 | -0.43 | -1.70% | 105541 | 26855.87 | 3.14% | | 300482 | 万孚生物 | 15.58 | -115.99 | -0.27 | -1.70% | 33601 | 5309.25 | 0.78% | | 002482 | 广田集团 | 1.15 | -42.12 | -0.02 | -1.71% | 173039 | 2001.93 | 0.46% | | 300207 | 欣旺达 | 17.18 | 119.77 | -0.30 | -1.72% | 286893 | 49934.95 | 1.67% | | 301608 | 博实结 | 49.71 | 26.84 | -0.87 | -1.72% | 13416 | 6793.53 | 2.25% | | 300942 | 易瑞生物 | 5.71 | -73.01 | -0.10 | -1.72% | 22046 | 1271.71 | 0.54% | | 301392 | 汇成真空 | 120.08 | 245.57 | -2.11 | -1.73% | 47499 | 59710.12 | 11.64% | | 300791 | 仙乐健康 | 16.50 | 47.92 | -0.29 | -1.73% | 6665 | 1110.84 | 0.26% | | 002775 | 文科股份 | 2.83 | -4.03 | -0.05 | -1.74% | 58286 | 1657.95 | 0.98% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 688712 | 北芯生命 | 27.51 | 85.18 | -0.49 | -1.75% | 9537.72 | 2649.213 | 2.09% | | 688683 | 莱尔科技 | 24.11 | 78.38 | -0.43 | -1.75% | 6116.42 | 1500.313 | 0.38% | | 301538 | 骏鼎达 | 37.53 | 24.69 | -0.67 | -1.75% | 11353 | 4350.42 | 2.60% | | 002917 | 金奥博 | 10.06 | 25.50 | -0.18 | -1.76% | 53131 | 5411.08 | 2.04% | | 002880 | 卫光生物 | 19.47 | 26.02 | -0.35 | -1.77% | 6862 | 1349.81 | 0.30% | | 002782 | 可立克 | 12.23 | 31.46 | -0.22 | -1.77% | 39312 | 4886.11 | 0.80% | | 920185 | 贝特瑞 | 17.66 | 27.98 | -0.32 | -1.78% | 24745 | 4406.75 | 0.22% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.07 | -1.79% | 50409 | 1965.8 | 0.95% | | 300221 | 银禧科技 | 9.79 | 28.99 | -0.18 | -1.81% | 73219 | 7259.62 | 1.59% | | 300252 | 金信诺 | 9.20 | 202.78 | -0.17 | -1.81% | 95321 | 8909.95 | 1.71% | | 000036 | 华联控股 | 3.24 | 71.22 | -0.06 | -1.82% | 116947 | 3822.01 | 0.83% | | 301112 | 信邦智能 | 27.00 | -35.10 | -0.50 | -1.82% | 4081 | 1125.23 | 0.37% | | 000534 | 万泽股份 | 16.70 | 49.75 | -0.31 | -1.82% | 80288 | 13767.73 | 1.59% | | 300778 | 新城市 | 9.07 | -49.53 | -0.17 | -1.84% | 16501 | 1516.62 | 0.81% | | 301479 | 弘景光电 | 45.18 | 39.05 | -0.85 | -1.85% | 20727 | 9548.72 | 2.91% | | 002855 | 捷荣技术 | 10.61 | -9.63 | -0.20 | -1.85% | 33807 | 3633.38 | 1.37% | | 600685 | 中船防务 | 24.90 | 23.36 | -0.47 | -1.85% | 63724 | 15982.64 | 0.78% | | 002728 | 特一药业 | 8.98 | 69.94 | -0.17 | -1.86% | 149840 | 13634.52 | 4.51% | | 002841 | 视源股份 | 40.64 | 10.83 | -0.77 | -1.86% | 36421 | 15034.01 | 0.70% | | 002221 | 东华能源 | 4.75 | -9.77 | -0.09 | -1.86% | 112395 | 5422.7 | 0.77% | | 002876 | 三利谱 | 29.95 | 42.58 | -0.57 | -1.87% | 43403 | 13209.88 | 2.91% | | 301177 | 迪阿股份 | 20.85 | 112.11 | -0.40 | -1.88% | 4547 | 960.95 | 0.11% | | 300057 | 万顺新材 | 5.17 | -195.78 | -0.10 | -1.90% | 69345 | 3629.96 | 0.83% | | 002191 | 劲嘉股份 | 3.10 | -10.54 | -0.06 | -1.90% | 59049 | 1851.22 | 0.42% | | 002421 | 达实智能 | 3.10 | -22.92 | -0.06 | -1.90% | 1017673 | 31985.75 | 5.00% | | 603348 | 文灿股份 | 15.49 | -7.67 | -0.30 | -1.90% | 30584 | 4799.54 | 0.97% | | 000031 | 大悦城 | 2.06 | -3.03 | -0.04 | -1.90% | 159695 | 3304.48 | 0.37% | | 002909 | 集泰股份 | 5.66 | -70.98 | -0.11 | -1.91% | 101956 | 5824.73 | 2.68% | | 300889 | 爱克股份 | 16.95 | -42.94 | -0.33 | -1.91% | 18907 | 3255.42 | 1.26% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26012 | 802.61 | 0.70% | | 300812 | 易天股份 | 15.28 | 2428.05 | -0.30 | -1.93% | 22875 | 3564.07 | 1.29% | | 300410 | 正业科技 | 7.12 | 47.90 | -0.14 | -1.93% | 67911 | 4907.32 | 1.85% | | 000025 | 特力A | 13.72 | 42.04 | -0.27 | -1.93% | 21805 | 3017.59 | 0.56% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 98306 | 5031.52 | 0.80% | | 001382 | 新亚电缆 | 15.21 | 76.42 | -0.30 | -1.93% | 14837 | 2294.56 | 2.36% | | 003021 | 兆威机电 | 96.59 | 132.33 | -1.92 | -1.95% | 57650 | 56790.22 | 2.77% | | 002441 | 众业达 | 8.04 | 19.87 | -0.16 | -1.95% | 40873 | 3321.94 | 1.02% | | 001322 | 箭牌家居 | 6.03 | -96.45 | -0.12 | -1.95% | 15725 | 956.62 | 0.20% | | 002314 | 南山控股 | 2.00 | -1.51 | -0.04 | -1.96% | 183449 | 3681.45 | 1.37% | | 001212 | 中旗新材 | 26.85 | -121.78 | -0.54 | -1.97% | 21486 | 5896.59 | 1.19% | | 920957 | 汉维科技 | 8.44 | 43.64 | -0.17 | -1.97% | 4471 | 382.6472 | 1.05% | | 300238 | 冠昊生物 | 10.42 | 210.89 | -0.21 | -1.98% | 19055 | 2008.48 | 0.72% | | 300615 | 欣天科技 | 10.89 | -38.02 | -0.22 | -1.98% | 36152 | 4006.01 | 2.36% | | 920267 | 鑫汇科 | 14.34 | -42.85 | -0.29 | -1.98% | 3196 | 466.1215 | 1.18% | | 002544 | 普天科技 | 14.77 | 477.17 | -0.30 | -1.99% | 70250 | 10571.04 | 1.03% | | 001287 | 中电港 | 19.64 | 12.33 | -0.40 | -2.00% | 150196 | 30071.1 | 1.98% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 103169 | 2035.33 | 0.43% | | 002836 | 新宏泽 | 9.79 | 69.97 | -0.20 | -2.00% | 17185 | 1704.02 | 0.75% | | 301632 | 广东建科 | 11.25 | 46.69 | -0.23 | -2.00% | 22900 | 2610 | 1.25% | | 300521 | 爱司凯 | 19.49 | -113.05 | -0.40 | -2.01% | 15064 | 2995.41 | 1.02% | | 688345 | 博力威 | 43.81 | 41.28 | -0.90 | -2.01% | 5701.88 | 2534.571 | 0.56% | | 688401 | 路维光电 | 49.77 | 34.53 | -1.03 | -2.03% | 39336.81 | 20285.22 | 2.03% | | 300724 | 捷佳伟创 | 55.24 | 34.26 | -1.15 | -2.04% | 58745 | 32742.64 | 2.02% | | 002106 | 莱宝高科 | 9.05 | 46.83 | -0.19 | -2.06% | 61634 | 5647.81 | 0.87% | | 300545 | 联得装备 | 21.31 | 43.81 | -0.45 | -2.07% | 21172 | 4603.15 | 1.71% | | 001209 | 洪兴股份 | 16.07 | 85.08 | -0.34 | -2.07% | 8944 | 1450.36 | 0.93% | | 001316 | 润贝航科 | 27.36 | 19.82 | -0.58 | -2.08% | 44404 | 12361.96 | 2.94% | | 300303 | 聚飞光电 | 5.65 | 36.59 | -0.12 | -2.08% | 165353 | 9490.06 | 1.25% | | 001378 | 德冠新材 | 16.94 | 29.13 | -0.36 | -2.08% | 18462 | 3168.24 | 2.19% | | 000021 | 深科技 | 26.81 | 34.62 | -0.57 | -2.08% | 337991 | 92355.78 | 2.13% | | 301268 | 铭利达 | 10.34 | -11.95 | -0.22 | -2.08% | 23168 | 2447.72 | 0.64% | | 002911 | 佛燃能源 | 12.66 | 15.41 | -0.27 | -2.09% | 78093 | 9934.87 | 0.61% | | 301131 | 聚赛龙 | 29.51 | -174.48 | -0.63 | -2.09% | 6947 | 2073.93 | 1.77% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 6042 | 946.6059 | 1.53% | | 688159 | 有方科技 | 27.13 | 103.85 | -0.58 | -2.09% | 15437.43 | 4269.314 | 1.66% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8372 | 476.0437 | 0.85% | | 002213 | 大为股份 | 20.98 | 797.28 | -0.45 | -2.10% | 44765 | 9562.34 | 2.16% | | 688573 | 信宇人 | 15.35 | -3.43 | -0.33 | -2.10% | 29781.02 | 4639.404 | 5.60% | | 301135 | 瑞德智能 | 17.65 | 213.09 | -0.38 | -2.11% | 19047 | 3403.3 | 1.89% | | 300077 | 国民技术 | 15.65 | -324.68 | -0.34 | -2.13% | 148204 | 23671.05 | 2.60% | | 002429 | 兆驰股份 | 6.44 | 27.32 | -0.14 | -2.13% | 298980 | 19528.39 | 0.66% | | 300014 | 亿纬锂能 | 46.00 | 15.48 | -1.00 | -2.13% | 194574 | 90863.18 | 0.91% | | 000973 | 佛塑科技 | 10.05 | 18.90 | -0.22 | -2.14% | 136876 | 13989.95 | 1.35% | | 301043 | 绿岛风 | 41.53 | 48.68 | -0.91 | -2.14% | 4579 | 1919.4 | 0.81% | | 300635 | 中达安 | 9.49 | -14.62 | -0.21 | -2.16% | 46520 | 4486.56 | 3.88% | | 001314 | 亿道信息 | 41.02 | 22.51 | -0.91 | -2.17% | 30051 | 12583.06 | 2.41% | | 300619 | 金银河 | 21.12 | 143.01 | -0.47 | -2.18% | 26379 | 5666.4 | 1.37% | | 300227 | 光韵达 | 7.61 | -15.04 | -0.17 | -2.19% | 87150 | 6723.33 | 1.88% | | 300162 | 雷曼光电 | 6.25 | -25.70 | -0.14 | -2.19% | 72515 | 4591.68 | 2.12% | | 301291 | 明阳电气 | 35.33 | 35.46 | -0.80 | -2.21% | 35106 | 12709.18 | 2.11% | | 002212 | 天融信 | 5.74 | -38.60 | -0.13 | -2.21% | 250513 | 14555.93 | 2.15% | | 920765 | 美之高 | 9.19 | -182.44 | -0.21 | -2.23% | 3308 | 308.0388 | 0.63% | | 688148 | 芳源股份 | 4.37 | -16.60 | -0.10 | -2.24% | 66605.82 | 2959.354 | 1.33% | | 002902 | 铭普光磁 | 19.65 | -42.69 | -0.45 | -2.24% | 83330 | 16642.51 | 4.47% | | 300745 | 欣锐科技 | 20.04 | -57.11 | -0.46 | -2.24% | 24105 | 4918.56 | 1.69% | | 688499 | 利元亨 | 44.00 | 128.34 | -1.01 | -2.24% | 54384.08 | 24458.27 | 3.22% | | 688393 | 安必平 | 17.86 | -47.81 | -0.41 | -2.24% | 12287.71 | 2222.398 | 1.31% | | 002654 | 万润科技 | 9.58 | 249.32 | -0.22 | -2.24% | 162297 | 15814.1 | 2.04% | | 300177 | 中海达 | 6.08 | -16.83 | -0.14 | -2.25% | 131662 | 8130.86 | 2.17% | | 003037 | 三和管桩 | 5.21 | -102.55 | -0.12 | -2.25% | 36426 | 1909.5 | 0.61% | | 600868 | 梅雁吉祥 | 2.60 | -66.33 | -0.06 | -2.26% | 189596 | 4982.86 | 1.00% | | 688045 | 必易微 | 58.89 | 40.21 | -1.36 | -2.26% | 27160.86 | 16469.01 | 3.85% | | 300042 | 朗科科技 | 29.75 | 31.78 | -0.69 | -2.27% | 69518 | 21108.29 | 3.47% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | -0.31 | -2.27% | 4494 | 608.3464 | 0.56% | | 002416 | 爱施德 | 7.32 | 59.18 | -0.17 | -2.27% | 79395 | 5901.62 | 0.65% | | 002809 | 红墙股份 | 7.32 | -31.28 | -0.17 | -2.27% | 34501 | 2548.33 | 2.03% | | 603051 | 鹿山新材 | 24.52 | -174.12 | -0.57 | -2.27% | 56497 | 14138.84 | 3.50% | | 920039 | 国义招标 | 6.88 | 45.41 | -0.16 | -2.27% | 3931 | 273.0222 | 0.26% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1044786 | 13609.31 | 0.76% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.44 | -2.28% | 42533 | 8203.5 | 2.20% | | 300333 | 兆日科技 | 9.42 | 134.16 | -0.22 | -2.28% | 89686 | 8575.21 | 2.68% | | 002745 | 木林森 | 10.22 | -19.15 | -0.24 | -2.29% | 171129 | 17742.14 | 1.62% | | 301138 | 华研精机 | 24.63 | 30.25 | -0.58 | -2.30% | 5853 | 1476.77 | 0.85% | | 301449 | 天溯计量 | 33.92 | 37.11 | -0.80 | -2.30% | 6371 | 2182.64 | 3.10% | | 002733 | 雄韬股份 | 15.25 | 93.03 | -0.36 | -2.31% | 64404 | 9969.04 | 1.75% | | 300586 | 美联新材 | 6.76 | -108.80 | -0.16 | -2.31% | 61289 | 4217.18 | 1.14% | | 002016 | 世荣兆业 | 3.80 | 35.40 | -0.09 | -2.31% | 52101 | 1995.94 | 0.64% | | 301325 | 曼恩斯特 | 26.10 | -16.98 | -0.62 | -2.32% | 7363 | 1957.31 | 0.51% | | 002656 | 摩登大道 | 2.52 | -55.75 | -0.06 | -2.33% | 86478 | 2211.91 | 1.26% | | 300723 | 一品红 | 28.53 | 71.46 | -0.68 | -2.33% | 17475 | 5064.04 | 0.42% | | 301510 | 固高科技 | 28.10 | 67.33 | -0.67 | -2.33% | 97996 | 28340.75 | 2.58% | | 301033 | 迈普医学 | 50.20 | 26.59 | -1.20 | -2.33% | 6860 | 3475.66 | 1.21% | | 300136 | 信维通信 | 47.14 | 66.08 | -1.13 | -2.34% | 476555 | 233665.1 | 5.78% | | 002163 | 海南发展 | 6.67 | -33.04 | -0.16 | -2.34% | 119860 | 8098.76 | 1.49% | | 301631 | 壹连科技 | 51.17 | 25.01 | -1.23 | -2.35% | 15283 | 8019.81 | 3.51% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 551875 | 16191.77 | 4.99% | | 000042 | 中洲控股 | 6.22 | -150.78 | -0.15 | -2.35% | 38963 | 2444.07 | 0.59% | | 300693 | 盛弘股份 | 31.56 | 17.46 | -0.77 | -2.38% | 61029 | 19653.71 | 2.26% | | 001268 | 联合精密 | 20.45 | -94.54 | -0.50 | -2.39% | 8396 | 1741.53 | 0.89% | | 688522 | 纳睿雷达 | 17.51 | 59.31 | -0.43 | -2.40% | 24182.29 | 4338.812 | 1.40% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 409947 | 11764.22 | 2.28% | | 300675 | 建科院 | 11.76 | -25.02 | -0.29 | -2.41% | 17711 | 2103.89 | 1.21% | | 920072 | 科莱瑞迪 | 19.02 | 21.78 | -0.47 | -2.41% | 2918 | 565.4674 | 1.46% | | 301387 | 光大同创 | 41.67 | -134.53 | -1.03 | -2.41% | 17450 | 7489.05 | 1.64% | | 300991 | 创益通 | 19.77 | -83.03 | -0.49 | -2.42% | 14197 | 2870.49 | 1.35% | | 000069 | 华侨城A | 1.60 | -0.87 | -0.04 | -2.44% | 374389 | 6070.9 | 0.54% | | 688173 | 希荻微 | 10.00 | -32.09 | -0.25 | -2.44% | 42893.63 | 4395.424 | 1.04% | | 002169 | 智光电气 | 8.39 | 36.59 | -0.21 | -2.44% | 80908 | 6891.609 | 1.06% | | 300995 | 奇德新材 | 21.52 | 81.31 | -0.54 | -2.45% | 9634 | 2116 | 1.58% | | 301500 | 飞南资源 | 18.66 | 12.58 | -0.47 | -2.46% | 28242 | 5353.62 | 1.96% | | 301683 | 慧谷新材 | 93.10 | 26.72 | -2.35 | -2.46% | 3389 | 3214.16 | 2.25% | | 003040 | 楚天龙 | 12.24 | -141.46 | -0.31 | -2.47% | 77373 | 9588.649 | 1.69% | | 300781 | 因赛集团 | 28.41 | -47.83 | -0.72 | -2.47% | 77199 | 22160.42 | 6.37% | | 300415 | 伊之密 | 18.49 | 14.21 | -0.47 | -2.48% | 59399 | 11272.42 | 1.31% | | 300004 | 南风股份 | 6.66 | -225.15 | -0.17 | -2.49% | 55952 | 3797.62 | 1.17% | | 002055 | ST得润 | 5.47 | -54.89 | -0.14 | -2.50% | 45339 | 2506.47 | 0.77% | | 920075 | 柏星龙 | 14.43 | 133.08 | -0.37 | -2.50% | 9276 | 1358.702 | 2.64% | | 603725 | 天安新材 | 12.83 | 76.79 | -0.33 | -2.51% | 540395 | 73913.08 | 17.73% | | 301038 | 深水规院 | 14.35 | 51.87 | -0.37 | -2.51% | 10574 | 1536.11 | 0.47% | | 300713 | 英可瑞 | 11.98 | -17.85 | -0.31 | -2.52% | 16748 | 2039.12 | 1.87% | | 301330 | 熵基科技 | 25.03 | 27.99 | -0.65 | -2.53% | 22047 | 5608.47 | 1.08% | | 002970 | 锐明技术 | 33.34 | 23.62 | -0.87 | -2.54% | 19870 | 6736.54 | 1.51% | | 688512 | 慧智微 | 11.44 | -18.71 | -0.30 | -2.56% | 88007.38 | 10308.96 | 2.69% | | 300671 | 富满微 | 37.21 | 494.63 | -0.98 | -2.57% | 102690 | 39408.67 | 4.60% | | 300037 | 新宙邦 | 52.30 | 20.84 | -1.38 | -2.57% | 44092 | 23436.17 | 0.81% | | 300656 | 民德电子 | 21.53 | -20.91 | -0.57 | -2.58% | 20342 | 4483.95 | 1.51% | | 002130 | 沃尔核材 | 13.92 | 16.25 | -0.37 | -2.59% | 126541 | 17903.23 | 1.10% | | 300997 | 欢乐家 | 16.13 | 84.78 | -0.43 | -2.60% | 77090 | 12589.79 | 1.95% | | 301660 | 粤芯半导体 | 30.00 | -41.90 | -0.80 | -2.60% | 460369 | 140653.6 | 18.88% | | 688177 | 百奥泰 | 16.86 | -15.83 | -0.45 | -2.60% | 12169.25 | 2087.923 | 0.29% | | 300409 | 道氏技术 | 13.41 | 26.75 | -0.36 | -2.61% | 89379 | 12216.64 | 1.28% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 103684 | 3479.37 | 1.31% | | 300562 | 乐心股份 | 12.81 | 27.81 | -0.35 | -2.66% | 53718 | 6950.04 | 3.21% | | 002988 | 豪美新材 | 29.05 | 144.27 | -0.80 | -2.68% | 34324 | 10179.23 | 1.37% | | 002955 | 鸿合科技 | 25.76 | -15256.34 | -0.71 | -2.68% | 18766 | 4936.44 | 0.91% | | 300454 | 深信服 | 115.86 | 47.66 | -3.20 | -2.69% | 73568 | 85997.2 | 2.55% | | 002611 | 东方精工 | 14.12 | 4.39 | -0.39 | -2.69% | 274861 | 39466.14 | 2.74% | | 301606 | 绿联科技 | 55.32 | 24.39 | -1.53 | -2.69% | 22755 | 12854.69 | 1.38% | | 688049 | 炬芯科技 | 47.67 | 35.74 | -1.32 | -2.69% | 57363.78 | 28011.08 | 3.26% | | 002285 | 世联行 | 2.52 | -7.94 | -0.07 | -2.70% | 584896 | 14741.36 | 2.96% | | 001308 | 康冠科技 | 21.60 | 29.71 | -0.60 | -2.70% | 106034 | 23384.62 | 2.01% | | 002953 | 日丰股份 | 9.71 | 33.66 | -0.27 | -2.71% | 95114 | 9312.569 | 3.38% | | 603038 | 华立股份 | 12.93 | 51.60 | -0.36 | -2.71% | 25754 | 3398.26 | 0.96% | | 300322 | 硕贝德 | 14.69 | 119.49 | -0.41 | -2.72% | 108812 | 16395.51 | 2.47% | | 301590 | 优优绿能 | 55.43 | -40.23 | -1.55 | -2.72% | 3820 | 2173.65 | 1.57% | | 002989 | 中天精装 | 18.09 | -22.43 | -0.51 | -2.74% | 21475 | 3978.86 | 1.09% | | 920001 | 纬达光电 | 10.25 | -35.17 | -0.29 | -2.75% | 19264 | 2024.099 | 2.14% | | 000010 | *ST美丽 | 1.06 | -42.19 | -0.03 | -2.75% | 136374 | 1450.48 | 1.43% | | 301577 | 美信科技 | 45.07 | -52.51 | -1.28 | -2.76% | 3968 | 1828.76 | 2.11% | | 301488 | 豪恩汽电 | 94.18 | 191.71 | -2.69 | -2.78% | 22929 | 22258.92 | 5.48% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -1.26 | -2.78% | 46038.67 | 20940.57 | 6.60% | | 300668 | 杰恩股份 | 23.42 | -452.01 | -0.67 | -2.78% | 10875 | 2606.85 | 1.09% | | 688216 | 气派科技 | 27.15 | 89.14 | -0.78 | -2.79% | 22471.56 | 6286.966 | 2.12% | | 301365 | 矩阵股份 | 24.30 | 90.51 | -0.70 | -2.80% | 15182 | 3745.48 | 1.23% | | 002759 | ST天际 | 10.75 | 11.75 | -0.31 | -2.80% | 90790 | 9958.15 | 1.81% | | 300769 | 德方纳米 | 33.58 | 27.79 | -0.97 | -2.81% | 68593 | 23444.04 | 2.72% | | 688228 | 开普云 | 79.04 | -153.83 | -2.29 | -2.82% | 16924.8 | 13745.29 | 2.52% | | 603882 | 金域医学 | 26.55 | 43.94 | -0.77 | -2.82% | 78056 | 21034.76 | 1.70% | | 001399 | 惠科股份 | 16.20 | 35.02 | -0.47 | -2.82% | 135040 | 22203.65 | 3.14% | | 600684 | 珠江股份 | 3.07 | 45.50 | -0.09 | -2.85% | 105238 | 3259.25 | 1.23% | | 300938 | 信测标准 | 22.44 | 26.35 | -0.66 | -2.86% | 41604 | 9531.22 | 1.97% | | 688595 | 芯海科技 | 24.35 | -30.17 | -0.72 | -2.87% | 17285.36 | 4310.154 | 1.19% | | 301468 | 博盈特焊 | 24.99 | 146.48 | -0.74 | -2.88% | 22688 | 5788.53 | 2.33% | | 301718 | 通则康威 | 51.14 | 43.13 | -1.52 | -2.89% | 76047 | 40088.36 | 22.00% | | 920807 | 奔朗新材 | 7.73 | -81.68 | -0.23 | -2.89% | 7791 | 611.6952 | 0.65% | | 301067 | 显盈科技 | 26.76 | -28.35 | -0.80 | -2.90% | 15461 | 4196.89 | 2.34% | | 920138 | 杰理科技 | 30.10 | 21.72 | -0.90 | -2.90% | 27846 | 8528.674 | 2.89% | | 300601 | 康泰生物 | 11.97 | 114.74 | -0.36 | -2.92% | 106296 | 12891.59 | 1.18% | | 603920 | 世运电路 | 38.43 | 73.07 | -1.17 | -2.95% | 241853 | 94999.91 | 3.36% | | 002813 | 路畅科技 | 25.62 | -54.79 | -0.78 | -2.95% | 21234 | 5556.73 | 1.77% | | 300112 | 万讯自控 | 7.20 | -47.13 | -0.22 | -2.96% | 113017 | 8289.72 | 4.15% | | 001229 | 魅视科技 | 30.07 | 143.09 | -0.92 | -2.97% | 15608 | 4768.45 | 2.12% | | 300629 | 新劲刚 | 18.95 | 40.69 | -0.58 | -2.97% | 168952 | 32713.85 | 7.79% | | 002047 | 宝鹰股份 | 2.61 | 67.28 | -0.08 | -2.97% | 115696 | 3048.64 | 0.76% | | 600325 | 华发股份 | 1.94 | -0.33 | -0.06 | -3.00% | 476873 | 9362.84 | 1.73% | | 002824 | 和胜股份 | 17.71 | 30.91 | -0.55 | -3.01% | 48231 | 8708.88 | 2.13% | | 000533 | 顺钠股份 | 8.98 | 56.55 | -0.28 | -3.02% | 225836 | 20528.62 | 3.30% | | 300328 | 宜安科技 | 11.22 | -65.74 | -0.35 | -3.03% | 97523 | 11191.24 | 1.42% | | 920065 | 千岸科技 | 27.82 | 12.16 | -0.87 | -3.03% | 7130 | 2018.016 | 3.45% | | 688361 | 中科飞测 | 258.18 | -4173.29 | -8.09 | -3.04% | 77830.55 | 207829.5 | 2.21% | | 002543 | 万和电气 | 7.01 | -21.93 | -0.22 | -3.04% | 69958 | 4927.53 | 1.06% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.10 | -3.05% | 29903 | 960.54 | 0.59% | | 688090 | 瑞松科技 | 52.99 | 126.22 | -1.67 | -3.06% | 47949.68 | 26087.14 | 3.02% | | 300457 | 赢合科技 | 17.75 | 16.63 | -0.56 | -3.06% | 64815 | 11752.56 | 1.01% | | 000058 | 深赛格 | 6.65 | 213.16 | -0.21 | -3.06% | 130501 | 8774.92 | 1.33% | | 688321 | 微芯生物 | 20.51 | 127.30 | -0.65 | -3.07% | 30642.03 | 6413.18 | 0.69% | | 301110 | 青木科技 | 32.18 | 29.87 | -1.02 | -3.07% | 19263 | 6292.45 | 2.12% | | 300790 | 宇瞳光学 | 15.77 | 32.11 | -0.50 | -3.07% | 112693 | 18223.74 | 2.47% | | 688252 | 天德钰 | 19.77 | 27.81 | -0.63 | -3.09% | 31850.55 | 6463.469 | 0.78% | | 688380 | 中微半导 | 29.21 | 39.80 | -0.94 | -3.12% | 42923.29 | 12920.81 | 1.07% | | 603978 | 深圳新星 | 19.84 | -373.34 | -0.64 | -3.12% | 49980 | 10103.64 | 2.37% | | 001283 | 豪鹏科技 | 53.31 | 26.09 | -1.73 | -3.14% | 59121 | 32402.74 | 5.72% | | 002518 | 科士达 | 26.42 | 23.08 | -0.86 | -3.15% | 61047 | 16485.81 | 1.08% | | 300131 | 英唐智控 | 10.09 | -469.99 | -0.33 | -3.17% | 231465 | 23866.31 | 2.18% | | 300639 | 凯普生物 | 5.48 | 53.14 | -0.18 | -3.18% | 118088 | 6547.3 | 1.87% | | 002856 | *ST美芝 | 16.32 | -8.97 | -0.54 | -3.20% | 18942 | 3120.93 | 1.53% | | 688622 | *ST禾信 | 110.50 | -88.58 | -3.69 | -3.23% | 2267.17 | 2526.292 | 0.32% | | 688332 | 中科蓝讯 | 66.42 | 9.78 | -2.22 | -3.23% | 24019.73 | 16523.83 | 1.35% | | 688183 | 生益电子 | 68.19 | 25.84 | -2.28 | -3.24% | 174650.4 | 122882.8 | 2.09% | | 301595 | 太力科技 | 39.90 | 135.90 | -1.35 | -3.27% | 8140 | 3347.25 | 1.99% | | 300568 | 星源材质 | 11.68 | 63.49 | -0.40 | -3.31% | 259904 | 30959.34 | 2.14% | | 001339 | 智微智能 | 61.20 | 27.90 | -2.12 | -3.35% | 129823 | 81828.3 | 8.02% | | 002870 | 香山股份 | 37.50 | -307.16 | -1.30 | -3.35% | 22279 | 8542.3 | 1.72% | | 301558 | 三态股份 | 6.62 | 159.62 | -0.23 | -3.36% | 107645 | 7317.67 | 1.36% | | 002419 | 天虹股份 | 4.87 | 68.84 | -0.17 | -3.37% | 384270 | 18995.45 | 3.37% | | 300599 | 雄塑科技 | 10.31 | -45.98 | -0.36 | -3.37% | 39307 | 4142.92 | 1.24% | | 688525 | 佰维存储 | 136.26 | 6.76 | -4.84 | -3.43% | 152956.8 | 213502 | 3.22% | | 301328 | 维峰电子 | 41.03 | 56.92 | -1.46 | -3.44% | 13731 | 5774.14 | 1.19% | | 920275 | 驱动力 | 5.32 | 986.05 | -0.19 | -3.45% | 6860 | 373.605 | 0.52% | | 002922 | 伊戈尔 | 20.58 | 39.08 | -0.74 | -3.47% | 130461 | 27469.23 | 3.41% | | 300602 | 飞荣达 | 27.86 | 32.58 | -1.01 | -3.50% | 85821 | 24584.45 | 2.14% | | 000070 | 特发信息 | 12.26 | -28.26 | -0.45 | -3.54% | 247548 | 30859.31 | 2.89% | | 688418 | 震有科技 | 24.69 | -26.58 | -0.91 | -3.55% | 26941.02 | 6843.465 | 1.40% | | 688772 | 珠海冠宇 | 15.68 | -216.51 | -0.58 | -3.57% | 196974.2 | 31673.04 | 1.73% | | 300962 | 中金辐照 | 13.44 | 19.93 | -0.50 | -3.59% | 43854 | 5970.23 | 1.66% | | 300749 | 顶固集创 | 19.00 | 48.75 | -0.71 | -3.60% | 17806 | 3463.59 | 1.26% | | 002289 | 宇顺电子 | 30.35 | 29.37 | -1.15 | -3.65% | 23663 | 7298.25 | 0.86% | | 688359 | 三孚新科 | 65.37 | -265.29 | -2.48 | -3.66% | 27759.53 | 18459.36 | 2.78% | | 300679 | 电连技术 | 34.51 | 67.41 | -1.33 | -3.71% | 100079 | 35608.49 | 2.78% | | 002303 | 美盈森 | 4.67 | 32.39 | -0.18 | -3.71% | 291809 | 13883.54 | 2.73% | | 001309 | 德明利 | 195.52 | 6.56 | -7.58 | -3.73% | 113760 | 228360.4 | 4.89% | | 920469 | 富恒新材 | 4.88 | -4.85 | -0.19 | -3.75% | 18347 | 907.0208 | 1.77% | | 688268 | 华特气体 | 100.97 | 70.21 | -3.94 | -3.76% | 31515.77 | 32823.3 | 2.47% | | 300977 | 深圳瑞捷 | 15.88 | 229.90 | -0.62 | -3.76% | 17661 | 2850.54 | 1.84% | | 002167 | 东方锆业 | 13.31 | 57.07 | -0.52 | -3.76% | 193567 | 26337.37 | 2.54% | | 000007 | 全新好 | 8.95 | -712.77 | -0.35 | -3.76% | 45198 | 4101.11 | 1.30% | | 688699 | 明微电子 | 43.01 | 38.78 | -1.69 | -3.78% | 28279.36 | 12607.04 | 2.57% | | 920821 | 则成电子 | 17.91 | 233.81 | -0.71 | -3.81% | 23656 | 4304.356 | 3.25% | | 002741 | 光华科技 | 19.12 | 63.04 | -0.76 | -3.82% | 159571 | 31200.75 | 3.71% | | 603991 | 领先股份 | 125.88 | 60.11 | -5.04 | -3.85% | 14903 | 19202.45 | 1.66% | | 301308 | 江波龙 | 219.71 | 6.72 | -8.81 | -3.86% | 92114 | 207705.9 | 3.27% | | 300506 | 名家汇 | 3.20 | 814.69 | -0.13 | -3.90% | 127766 | 4149.57 | 1.68% | | 000029 | 深深房A | 18.33 | -366.64 | -0.75 | -3.93% | 28325 | 5355.01 | 0.32% | | 301588 | 美新科技 | 21.64 | 83.35 | -0.89 | -3.95% | 13161 | 2934.89 | 1.79% | | 002973 | 侨银股份 | 9.92 | 35.90 | -0.41 | -3.97% | 86746 | 8633.569 | 2.73% | | 688388 | 嘉元科技 | 20.56 | 23.46 | -0.85 | -3.97% | 178878 | 37788.88 | 2.71% | | 300149 | 睿智医药 | 8.46 | -610.07 | -0.35 | -3.97% | 155192 | 13304.69 | 3.22% | | 002842 | 翔鹭钨业 | 23.68 | 13.92 | -0.98 | -3.97% | 76329 | 18450.63 | 2.84% | | 000576 | 甘化科工 | 7.22 | 52.25 | -0.30 | -3.99% | 222744 | 16471.31 | 5.13% | | 002981 | 朝阳科技 | 21.59 | 285.82 | -0.90 | -4.00% | 59554 | 13136.8 | 4.90% | | 002885 | 京泉华 | 20.74 | 45.87 | -0.87 | -4.03% | 61525 | 13089.26 | 2.59% | | 688559 | 海目星 | 37.04 | 55.32 | -1.56 | -4.04% | 61248.88 | 23396.22 | 2.47% | | 301326 | 捷邦科技 | 70.04 | -49.32 | -2.95 | -4.04% | 10408 | 7516.169 | 1.44% | | 300857 | 协创数据 | 145.90 | 20.23 | -6.15 | -4.04% | 204545 | 302564.5 | 4.22% | | 300676 | 华大基因 | 36.92 | -28.34 | -1.56 | -4.05% | 69544 | 26086.15 | 1.67% | | 301128 | 强瑞技术 | 69.28 | 60.71 | -2.93 | -4.06% | 26892 | 19167.14 | 2.11% | | 002218 | 拓日新能 | 3.49 | -25.90 | -0.15 | -4.12% | 378194 | 13333.68 | 2.73% | | 301458 | 钧崴电子 | 29.69 | 55.09 | -1.29 | -4.16% | 29321 | 8954.46 | 2.50% | | 002792 | 通宇通讯 | 26.35 | -11979.75 | -1.15 | -4.18% | 167829 | 45725.31 | 4.94% | | 301486 | 致尚科技 | 149.77 | -1249.89 | -6.54 | -4.18% | 50308 | 76744.11 | 6.90% | | 301013 | 利和兴 | 24.83 | -42.48 | -1.09 | -4.21% | 97366 | 25168.26 | 5.15% | | 002957 | 科瑞技术 | 26.31 | 39.85 | -1.16 | -4.22% | 117384 | 31788.62 | 2.80% | | 688785 | 恒运昌 | 259.20 | 154.24 | -11.46 | -4.23% | 6282 | 17185.13 | 4.64% | | 002084 | 海鸥住工 | 4.07 | -24.38 | -0.18 | -4.24% | 193370 | 7997.33 | 3.00% | | 002886 | 沃特股份 | 19.86 | 68.64 | -0.88 | -4.24% | 105298 | 21323.88 | 5.04% | | 301686 | 中塑股份 | 128.10 | 52.17 | -5.72 | -4.27% | 12349 | 16042.37 | 14.14% | | 688726 | 拉普拉斯 | 35.98 | 37.60 | -1.61 | -4.28% | 58750.21 | 21552.76 | 2.65% | | 300052 | 中青宝 | 11.54 | -55.81 | -0.52 | -4.31% | 391317 | 46432.65 | 14.94% | | 301123 | 奕东电子 | 44.59 | -139.71 | -2.01 | -4.31% | 37668 | 17318.75 | 2.28% | | 002348 | 高乐股份 | 6.81 | -52.28 | -0.31 | -4.35% | 134061 | 9335.33 | 1.48% | | 000017 | 深中华A | 6.14 | 199.37 | -0.28 | -4.36% | 238087 | 14791.75 | 5.40% | | 301369 | 联动科技 | 88.24 | 145.82 | -4.09 | -4.43% | 19042 | 17438.84 | 3.43% | | 300499 | 高澜股份 | 23.50 | 131.18 | -1.09 | -4.43% | 110968 | 26855.95 | 4.08% | | 300464 | 星徽股份 | 7.07 | 18941.99 | -0.33 | -4.46% | 64432 | 4656.65 | 1.69% | | 300319 | 麦捷科技 | 13.71 | 33.75 | -0.64 | -4.46% | 418381 | 59020.7 | 4.90% | | 002912 | 中新赛克 | 22.90 | -76.66 | -1.07 | -4.46% | 51449 | 12155.3 | 3.17% | | 301513 | 尚水智能 | 56.70 | 157.27 | -2.65 | -4.47% | 30538 | 17760.62 | 14.37% | | 000090 | 天健集团 | 2.99 | -22.54 | -0.14 | -4.47% | 418958 | 12684.28 | 2.24% | | 002990 | 盛视科技 | 33.37 | 39.51 | -1.57 | -4.49% | 76610 | 26265.49 | 5.55% | | 688323 | 瑞华泰 | 18.38 | -39.47 | -0.87 | -4.52% | 58129.09 | 11025.98 | 2.90% | | 301323 | 新莱福 | 54.89 | 36.03 | -2.63 | -4.57% | 7762 | 4400.98 | 1.13% | | 688312 | 燕麦科技 | 31.49 | 41.40 | -1.51 | -4.58% | 37837.15 | 12305.78 | 2.57% | | 301628 | 强达电路 | 78.94 | 40.33 | -3.81 | -4.60% | 16516 | 13342.3 | 5.68% | | 300606 | 金太阳 | 26.71 | 217.80 | -1.29 | -4.61% | 37268 | 10223.08 | 3.13% | | 301662 | 宏工科技 | 58.72 | 75.69 | -2.84 | -4.61% | 20559 | 12403.07 | 4.61% | | 301314 | 科瑞思 | 53.22 | 175.88 | -2.58 | -4.62% | 27344 | 14789.69 | 9.14% | | 301338 | 凯格精机 | 60.85 | 34.58 | -2.98 | -4.67% | 26355 | 16584.41 | 2.43% | | 688806 | 泰诺麦博 | 22.05 | -22.55 | -1.08 | -4.67% | 32075.71 | 7224.778 | 6.29% | | 000006 | 深振业A | 5.89 | -53.95 | -0.29 | -4.69% | 232024 | 13693.91 | 1.72% | | 688548 | 广钢气体 | 24.93 | 66.06 | -1.23 | -4.70% | 151167.1 | 39558.78 | 1.15% | | 688279 | 峰岹科技 | 196.26 | 67.36 | -9.73 | -4.72% | 23152.12 | 46879.71 | 2.47% | | 301489 | 思泉新材 | 75.65 | 120.45 | -3.76 | -4.73% | 27232 | 21383.06 | 3.25% | | 300756 | 金马游乐 | 14.86 | 122.08 | -0.74 | -4.74% | 68461 | 10430.23 | 3.57% | | 920178 | 锐翔智能 | 66.94 | 30.94 | -3.36 | -4.78% | 6974 | 4820.83 | 3.62% | | 920176 | 维琪科技 | 41.50 | 31.61 | -2.09 | -4.79% | 5846 | 2502.296 | 2.97% | | 603608 | 天创股份 | 17.00 | 200.92 | -0.86 | -4.82% | 102573 | 17986.52 | 2.41% | | 301312 | 智立方 | 49.99 | 133.15 | -2.54 | -4.84% | 33243 | 17198.82 | 3.92% | | 301282 | 金禄电子 | 32.26 | 31.70 | -1.64 | -4.84% | 89788 | 29690.11 | 5.08% | | 920491 | 奥迪威 | 21.31 | 41.64 | -1.10 | -4.91% | 26367 | 5811.412 | 2.28% | | 002579 | 中京电子 | 11.78 | -67.18 | -0.61 | -4.92% | 328860 | 39674.29 | 5.64% | | 300438 | 鹏辉能源 | 39.00 | 15.53 | -2.02 | -4.92% | 220557 | 88257.62 | 5.43% | | 300852 | 四会富仕 | 52.25 | 32.11 | -2.71 | -4.93% | 65290 | 34992.95 | 4.21% | | 002045 | 国光电器 | 10.39 | -19.78 | -0.54 | -4.94% | 431323 | 45491.91 | 7.68% | | 300404 | 博济医药 | 11.28 | 75.18 | -0.59 | -4.97% | 187543 | 21484.79 | 6.57% | | 603838 | 四通股份 | 13.18 | -48.41 | -0.70 | -5.04% | 24745 | 3360.03 | 0.77% | | 603386 | 骏亚科技 | 14.30 | 94.37 | -0.76 | -5.05% | 73946 | 10873.73 | 2.27% | | 002141 | 贤丰控股 | 4.70 | 63.67 | -0.25 | -5.05% | 506020 | 24276.17 | 4.90% | | 920374 | 云里物里 | 17.10 | 56.54 | -0.91 | -5.05% | 41210 | 7426.117 | 8.70% | | 603328 | 依顿电子 | 9.94 | 26.32 | -0.53 | -5.06% | 203839 | 20731.65 | 2.04% | | 688114 | 华大智造 | 55.81 | -122.50 | -2.99 | -5.09% | 38893.91 | 22258.8 | 0.94% | | 300870 | 欧陆通 | 102.46 | 605.74 | -5.49 | -5.09% | 40658 | 43284.76 | 2.66% | | 688328 | 深科达 | 51.90 | 60.36 | -2.79 | -5.10% | 42185.27 | 22713.2 | 4.44% | | 300400 | 劲拓股份 | 22.54 | 68.07 | -1.22 | -5.13% | 48046 | 11209.27 | 1.98% | | 002076 | 星光股份 | 2.03 | -90.59 | -0.11 | -5.14% | 1160870 | 24032.35 | 11.13% | | 001381 | 皇冠新材 | 40.16 | 64.96 | -2.20 | -5.19% | 96162 | 39281.25 | 21.81% | | 301630 | 同宇新材 | 148.06 | 34.20 | -8.14 | -5.21% | 9551 | 14549.16 | 5.83% | | 920627 | 力王股份 | 17.26 | 75.14 | -0.95 | -5.22% | 35179 | 6201.648 | 7.17% | | 300731 | 科创新源 | 26.32 | -885.71 | -1.46 | -5.26% | 41975 | 11446.36 | 2.49% | | 688383 | 新益昌 | 78.34 | -120.01 | -4.39 | -5.31% | 16422.05 | 13419.65 | 1.62% | | 002837 | 英维克 | 38.79 | 100.99 | -2.19 | -5.34% | 300584 | 119942.5 | 2.65% | | 300689 | 澄天伟业 | 40.43 | 1091.36 | -2.29 | -5.36% | 21016 | 8783.29 | 2.07% | | 301018 | 申菱环境 | 64.04 | 114.85 | -3.67 | -5.42% | 76278 | 50748.7 | 2.70% | | 001326 | 联域股份 | 75.28 | 188.92 | -4.32 | -5.43% | 8568 | 6644.26 | 3.01% | | 002249 | 大洋电机 | 7.24 | 24.57 | -0.42 | -5.48% | 1084756 | 80519.41 | 5.82% | | 301396 | 宏景科技 | 110.12 | 102.61 | -6.44 | -5.53% | 113723 | 127226.2 | 8.04% | | 920083 | 金戈新材 | 27.84 | 36.50 | -1.64 | -5.56% | 17190 | 4936.773 | 4.52% | | 002008 | 大族激光 | 52.32 | 21.52 | -3.10 | -5.59% | 413477 | 223470.7 | 4.32% | | 300739 | 明阳电路 | 21.67 | 57.07 | -1.29 | -5.62% | 145912 | 32413.38 | 4.81% | | 300647 | 超频三 | 7.52 | -22.66 | -0.45 | -5.65% | 223143 | 17153.37 | 5.08% | | 000056 | *ST皇庭 | 1.67 | -3.03 | -0.10 | -5.65% | 305443 | 5302.49 | 3.38% | | 301200 | 大族数控 | 139.77 | 36.42 | -8.37 | -5.65% | 24204 | 35103.32 | 0.57% | | 002831 | 裕同科技 | 25.45 | 21.29 | -1.55 | -5.74% | 169131 | 43032.89 | 2.37% | | 300589 | 江龙船艇 | 12.08 | -34.65 | -0.74 | -5.77% | 188872 | 23294.58 | 8.49% | | 300570 | 太辰光 | 114.93 | 78.23 | -7.07 | -5.80% | 155717 | 184505.2 | 8.16% | | 603002 | 宏昌电子 | 12.61 | 53.64 | -0.78 | -5.83% | 356667 | 46363.15 | 3.14% | | 002889 | 东方嘉盛 | 15.16 | 64.86 | -0.94 | -5.84% | 282300 | 42706.92 | 11.23% | | 301041 | 金百泽 | 27.86 | 55.99 | -1.73 | -5.85% | 44431 | 12715.03 | 5.62% | | 920298 | 腾信精密 | 87.30 | 32.66 | -5.49 | -5.92% | 24874 | 23139.73 | 15.64% | | 000636 | 风华高科 | 30.66 | 50.50 | -1.93 | -5.92% | 534558 | 169214.8 | 4.66% | | 002949 | 华阳国际 | 12.79 | 30.79 | -0.81 | -5.96% | 91747 | 12046.78 | 6.04% | | 301366 | 一博科技 | 47.31 | 57.44 | -3.08 | -6.11% | 60177 | 29511.08 | 5.14% | | 300976 | 达瑞电子 | 51.86 | 31.98 | -3.50 | -6.32% | 32986 | 17831.31 | 2.74% | | 300868 | 杰美特 | 45.71 | -131.60 | -3.13 | -6.41% | 33439 | 15922.72 | 4.14% | | 301603 | 乔锋智能 | 90.99 | 20.93 | -6.41 | -6.58% | 26979 | 25419.99 | 7.15% | | 002975 | 博杰股份 | 78.74 | 42.06 | -5.56 | -6.60% | 101616 | 83061.75 | 7.35% | | 002815 | 崇达技术 | 15.12 | 28.32 | -1.08 | -6.67% | 635568 | 99153.21 | 8.18% | | 300951 | 博硕科技 | 50.94 | -132.25 | -3.66 | -6.70% | 46684 | 24882.51 | 3.08% | | 603936 | 博敏电子 | 13.03 | -279.75 | -0.94 | -6.73% | 590502 | 79498.5 | 9.37% | | 301658 | 首航新能 | 22.85 | -145.05 | -1.65 | -6.73% | 128268 | 30417.32 | 13.17% | | 688627 | 精智达 | 234.83 | 296.37 | -17.19 | -6.82% | 45993.58 | 112823.8 | 4.89% | | 300620 | 光库科技 | 196.92 | 139.38 | -14.42 | -6.82% | 88938 | 180073.6 | 3.60% | | 688662 | 富信科技 | 65.50 | 134.69 | -4.80 | -6.83% | 62241.14 | 42263.61 | 5.43% | | 688020 | 方邦股份 | 71.30 | -55.73 | -5.40 | -7.04% | 22051.73 | 16503.77 | 2.68% | | 688625 | 呈和科技 | 34.31 | 45.95 | -2.60 | -7.04% | 38151.72 | 13598.68 | 1.47% | | 002851 | 麦格米特 | 72.97 | 108.06 | -5.62 | -7.15% | 201622 | 152663.7 | 4.10% | | 601138 | 工业富联 | 40.25 | 15.02 | -3.10 | -7.15% | 1581492 | 653405.8 | 0.80% | | 301666 | 大普微 | 299.98 | 52.27 | -23.13 | -7.16% | 50157 | 156931.4 | 14.37% | | 600162 | 香江控股 | 3.23 | -117.45 | -0.25 | -7.18% | 1031877 | 34866.39 | 3.16% | | 300030 | 阳普医疗 | 6.95 | 229.74 | -0.54 | -7.21% | 319690 | 22635.41 | 11.74% | | 688209 | 英集芯 | 24.71 | 40.39 | -1.92 | -7.21% | 87714.53 | 22619.61 | 2.02% | | 688668 | 鼎通科技 | 101.12 | 48.62 | -7.88 | -7.23% | 61586.61 | 65493.15 | 4.42% | | 002436 | 兴森科技 | 27.34 | 105.08 | -2.16 | -7.32% | 969740.9 | 273786.2 | 6.39% | | 001389 | 广合科技 | 92.00 | 24.43 | -7.39 | -7.44% | 103492 | 98802.33 | 6.79% | | 301362 | 民爆光电 | 66.51 | 77.43 | -5.37 | -7.47% | 26144 | 18153.39 | 6.39% | | 301319 | 唯特偶 | 55.51 | 106.49 | -4.49 | -7.48% | 58064 | 33730.78 | 4.22% | | 300720 | 海川智能 | 46.46 | 927.58 | -3.77 | -7.51% | 49405 | 23880.96 | 2.68% | | 000823 | 超声电子 | 17.61 | 26.44 | -1.43 | -7.51% | 856907.1 | 155455.2 | 14.40% | | 688026 | 洁特生物 | 23.48 | 131.57 | -1.91 | -7.52% | 66936.79 | 16505.45 | 4.77% | | 002938 | 鹏鼎控股 | 48.52 | 29.76 | -3.95 | -7.53% | 279424 | 140030.4 | 1.21% | | 003018 | 金富科技 | 30.52 | 50.64 | -2.50 | -7.57% | 59921 | 19018.89 | 2.11% | | 000573 | 粤宏远A | 4.02 | 92.63 | -0.33 | -7.59% | 785152.9 | 33087.05 | 12.41% | | 300811 | 铂科新材 | 60.47 | 45.68 | -5.00 | -7.64% | 94828 | 59568.54 | 2.83% | | 688025 | 杰普特 | 305.82 | 57.80 | -25.49 | -7.69% | 42485 | 132997.3 | 4.47% | | 002980 | 华盛昌 | 67.81 | 49.22 | -5.69 | -7.74% | 102733 | 72803.55 | 10.14% | | 300939 | 秋田微 | 60.89 | 127.80 | -5.18 | -7.84% | 35891 | 22750.16 | 2.99% | | 301373 | 凌玮科技 | 73.97 | 59.48 | -6.30 | -7.85% | 46479 | 35785.75 | 6.67% | | 300917 | 特发服务 | 25.60 | 33.88 | -2.26 | -8.11% | 94816 | 24835.5 | 5.61% | | 000020 | 深华发A | 11.13 | 123.70 | -1.00 | -8.24% | 112730 | 12858.72 | 6.22% | | 002816 | *ST和科 | 13.03 | -205.46 | -1.19 | -8.37% | 21832 | 2940.86 | 2.18% | | 002138 | 顺络电子 | 36.37 | 27.93 | -3.34 | -8.41% | 250849 | 94772.71 | 3.27% | | 301189 | 奥尼电子 | 45.60 | 997.75 | -4.22 | -8.47% | 47489 | 22613.45 | 3.00% | | 688655 | 迅捷兴 | 40.27 | 75.38 | -3.79 | -8.60% | 89750.5 | 37985.81 | 6.73% | | 300408 | 三环集团 | 71.42 | 31.51 | -6.79 | -8.68% | 470093 | 348297.5 | 2.51% | | 002789 | *ST建艺 | 8.10 | -2.11 | -0.79 | -8.89% | 52012 | 4364.81 | 3.32% | | 600183 | 生益科技 | 68.88 | 21.96 | -6.83 | -9.02% | 990920 | 707078.2 | 4.11% | | 002209 | 达意隆 | 12.25 | 14.43 | -1.22 | -9.06% | 228021 | 28325.78 | 14.45% | | 301021 | 英诺激光 | 53.48 | 101.07 | -5.33 | -9.06% | 106259 | 59775.08 | 6.96% | | 920045 | 蘅东光 | 377.98 | 49.10 | -37.82 | -9.10% | 22794 | 90000.86 | 8.09% | | 688628 | 优利德 | 62.17 | 30.89 | -6.23 | -9.11% | 49083.84 | 31564.13 | 4.37% | | 300814 | 中富电路 | 92.00 | 147.44 | -9.30 | -9.18% | 43127 | 41587.35 | 2.25% | | 688112 | 鼎阳科技 | 56.85 | 49.15 | -5.75 | -9.19% | 35842.6 | 21376.89 | 2.24% | | 002916 | 深南电路 | 210.06 | 28.17 | -21.28 | -9.20% | 122733 | 269818 | 1.85% | | 301377 | 鼎泰高科 | 194.76 | 63.50 | -19.84 | -9.25% | 45563 | 93288.8 | 4.59% | | 300476 | 胜宏科技 | 124.88 | 27.57 | -12.92 | -9.38% | 432328 | 561697.3 | 5.00% | | 603228 | 景旺电子 | 60.21 | 34.10 | -6.66 | -9.96% | 514067 | 321974 | 5.23% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 151673 | 28867.06 | 5.36% | | 301086 | 鸿富瀚 | 111.36 | 73.03 | -12.39 | -10.01% | 37092 | 43392 | 5.32% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 298433 | 25865.08 | 5.67% | | 688115 | 思林杰 | 47.51 | 213.04 | -6.48 | -12.00% | 30166.82 | 15214.57 | 3.23% | | 300350 | 华鹏飞 | 4.22 | -50.67 | -0.60 | -12.45% | 461268 | 20599.42 | 9.99% | | 301716 | 鸿富诚 | 338.21 | 61.89 | -48.80 | -12.61% | 25142 | 88772.34 | 20.19% | | 688669 | 聚石化学 | 34.36 | -13.30 | -4.99 | -12.68% | 69740.67 | 25793.28 | 5.75% | | 300903 | 科翔股份 | 62.03 | 229.69 | -9.32 | -13.06% | 309535 | 202232.4 | 8.81% |
|