|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:16下跌家数:18平均涨幅:+0.07%平均换手:1.13%总成交额:33.76亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 43.66 | 37.20 | +2.01 | +4.83% | 34431.62 | 14957.44 | 1.80% | | 002025 | 航天电器 | 59.57 | 117.24 | +2.74 | +4.82% | 95701 | 56439.08 | 2.11% | | 002039 | 黔源电力 | 19.16 | 15.89 | +0.80 | +4.36% | 107263 | 20203.34 | 2.51% | | 603458 | 勘设股份 | 10.11 | -8.21 | +0.20 | +2.02% | 22801 | 2290.62 | 0.74% | | 002037 | 保利联合 | 7.30 | -3.73 | +0.14 | +1.96% | 101968 | 7329.72 | 2.11% | | 600996 | 贵广网络 | 6.50 | -6.24 | +0.08 | +1.25% | 81393 | 5303.71 | 0.65% | | 600395 | 盘江股份 | 5.00 | 18.62 | +0.06 | +1.21% | 61677 | 3082.74 | 0.29% | | 688439 | 振华风光 | 35.01 | 95.16 | +0.40 | +1.16% | 6224.78 | 2182.374 | 0.31% | | 603058 | 永吉股份 | 8.51 | 407.57 | +0.09 | +1.07% | 50941 | 4326.05 | 1.23% | | 000733 | 振华科技 | 35.36 | 23.73 | +0.35 | +1.00% | 16411 | 5788.83 | 0.30% | | 600765 | 中航重机 | 12.16 | 51.33 | +0.12 | +1.00% | 35809 | 4346.27 | 0.23% | | 688707 | 振华新材 | 9.71 | -12.88 | +0.05 | +0.52% | 9050.639 | 879.4777 | 0.18% | | 000589 | 贵州轮胎 | 4.08 | 9.33 | +0.01 | +0.25% | 20552 | 836.97 | 0.13% | | 000920 | 沃顿科技 | 10.86 | 21.52 | +0.02 | +0.18% | 9349 | 1017.76 | 0.20% | | 600523 | 贵航股份 | 12.14 | 20.87 | +0.02 | +0.17% | 8923 | 1085.47 | 0.22% | | 002927 | 泰永长征 | 13.57 | -361.72 | +0.01 | +0.07% | 8513 | 1154.15 | 0.39% | | 601997 | 贵阳银行 | 5.92 | 4.47 | 0.00 | 0.00% | 78946 | 4666.43 | 0.22% | | 600519 | 贵州茅台 | 1409.06 | 21.44 | -1.21 | -0.09% | 8780 | 123613.6 | 0.07% | | 600610 | 中毅达 | 6.68 | 121.66 | -0.01 | -0.15% | 17690 | 1180.28 | 0.25% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 14988 | 884.266 | 0.33% | | 002390 | 信邦制药 | 2.96 | 41.58 | -0.01 | -0.34% | 60502 | 1785.29 | 0.31% | | 002895 | 川恒股份 | 30.83 | 15.26 | -0.15 | -0.48% | 11157 | 3435.84 | 0.19% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | -0.04 | -0.65% | 76258 | 4659.68 | 0.66% | | 300288 | 朗玛信息 | 9.28 | -339.01 | -0.08 | -0.85% | 12317 | 1151.4 | 0.48% | | 600992 | 贵绳股份 | 8.93 | -23.93 | -0.08 | -0.89% | 11780 | 1055.97 | 0.48% | | 600367 | 红星发展 | 27.11 | 66.85 | -0.26 | -0.95% | 28719 | 7764.62 | 0.84% | | 002424 | ST百灵 | 4.32 | -46.31 | -0.05 | -1.14% | 19109 | 828.86 | 0.17% | | 002928 | 华夏航空 | 6.83 | 66.43 | -0.08 | -1.16% | 58323 | 3989.97 | 0.46% | | 002873 | 新天药业 | 7.54 | 191.00 | -0.11 | -1.44% | 14291 | 1083.78 | 0.60% | | 600227 | 赤天化 | 3.16 | -55.92 | -0.05 | -1.56% | 140723 | 4444.6 | 1.10% | | 300919 | 中伟新材 | 31.69 | 14.65 | -0.56 | -1.74% | 41347 | 13178.77 | 0.45% | | 600594 | 益佰制药 | 3.15 | -6.27 | -0.06 | -1.87% | 59892 | 1896.81 | 0.76% | | 603439 | 三力制药 | 10.68 | 81.62 | -0.22 | -2.02% | 36650 | 3923.4 | 0.91% | | 920196 | 南方乳业 | 17.31 | 15.40 | -0.43 | -2.42% | 21827 | 3817.405 | 8.86% | | 301428 | 世纪恒通 | 35.56 | -54.61 | -2.01 | -5.35% | 62875 | 22969.3 | 9.03% |
|