中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)广东省上涨家数:387下跌家数:488平均涨幅:-0.40%平均换手:1.88%总成交额:1591.43亿元
更新时间：2026-11-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农3.83-4.29+0.35+10.06%29418210957.133.66%
002853皮阿诺21.77-138.42+1.98+10.01%451569608.6893.51%
002425凯撒文化3.96-8.21+0.36+10.00%122081346918.1513.27%
002905金逸影视9.90-110.19+0.90+10.00%743687214.122.13%
002187广百股份6.97-59.57+0.63+9.94%105560772896.1815.06%
688343云天励飞60.11-40.02+5.11+9.29%159798.296191.084.44%
688788科思科技26.12-16.32+1.83+7.53%40214.6310300.841.84%
603336宏辉果蔬8.21529.34+0.50+6.49%1166019248.11.92%
603118共进股份13.42101.61+0.72+5.67%884592119402.311.24%
002647仁东控股8.13179.29+0.43+5.58%67183253766.256.62%
300771智莱科技10.9831.97+0.57+5.48%660057177.183.49%
301288清研环境16.79-33.37+0.86+5.40%178332921.422.28%
002993奥海科技28.8490.97+1.42+5.18%5860216954.612.46%
301578辰奕智能34.80411.51+1.70+5.14%5283917881.4317.54%
300804广康生化41.37-490.47+2.01+5.11%151776163.35.52%
300607拓斯达32.9291.95+1.59+5.08%334613111119.19.69%
301395仁信新材14.61-27.37+0.70+5.03%492607049.6093.81%
301178天亿马36.79658.43+1.69+4.81%4078115159.825.94%
920289华汇智能23.9919.89+1.05+4.58%223775429.78515.49%
688125安达智能105.58214.48+4.58+4.53%10418.4611244.081.27%
002620*ST瑞和5.35-20.33+0.22+4.29%575093015.221.82%
300949奥雅股份48.53-35.33+1.95+4.19%7322735810.8614.72%
688171纬德信息20.50-386.73+0.82+4.17%14821.43016.4541.27%
000026飞亚达25.31119.62+0.97+3.99%482150124020.213.23%
001201东瑞股份17.84-6.39+0.68+3.96%8143514250.773.83%
688322奥比中光108.73478.79+3.73+3.55%95014.32102388.82.97%
300960通业科技20.4675.08+0.68+3.44%466589587.583.55%
300616尚品宅配11.92-5.36+0.39+3.38%9806611326.186.32%
603193润本股份16.8219.52+0.54+3.32%263844370.990.65%
301413安培龙80.25401.96+2.57+3.31%7515659880.879.84%
300538同益股份12.40-29.10+0.37+3.08%468235799.623.82%
000066中国长城12.15229.36+0.36+3.05%847022103084.22.63%
300503昊志机电62.5852.31+1.85+3.05%13229283421.185.44%
601615明阳智能8.12-16.87+0.24+3.05%38948131437.031.72%
688617惠泰医疗286.5039.93+8.18+2.94%5310.715031.960.38%
002311海大集团49.0726.71+1.40+2.94%5513226667.180.33%
000034神州数码21.2934.20+0.58+2.80%12798827226.711.51%
300752隆利科技11.3991.24+0.31+2.80%462465200.942.07%
300246宝莱特13.29-29.92+0.35+2.70%345614569.161.63%
300044*ST赛为5.35-3.31+0.14+2.69%880984643.711.23%
301002崧盛股份31.94118.34+0.83+2.67%4035712853.144.60%
300556丝路视觉21.3036.22+0.55+2.65%15535833445.9214.32%
300832新产业60.6426.38+1.56+2.64%3178319068.070.47%
002724海洋王13.2586.70+0.34+2.63%46710859029.258.25%
301191菲菱科思64.6864.65+1.65+2.62%3420222483.396.54%
001386马可波罗16.3622.67+0.41+2.57%6535510527.43.91%
688210统联精密25.76-37.33+0.64+2.55%30901.788052.931.90%
688325赛微微电105.44106.97+2.58+2.51%8457.518904.8921.03%
000690宝新能源5.7513.03+0.14+2.50%36258320839.531.67%
301051信濠光电14.07-10.87+0.34+2.48%3270545811.44%
301618长联科技32.48158.21+0.78+2.46%4663215199.349.68%
002867周大生11.5314.34+0.27+2.40%364804159.20.34%
301516中远通15.81-96.80+0.37+2.40%460597255.126.56%
603898好莱客13.40-85.29+0.31+2.37%321974253.091.07%
002192融捷股份50.118.09+1.14+2.33%13248166624.275.11%
688135利扬芯片34.52317.66+0.76+2.25%165140.358303.147.08%
300063天龙集团8.8194.26+0.19+2.20%40420534363.156.45%
002832比音勒芬28.4523.96+0.61+2.19%272947684.990.71%
688518联赢激光23.3525.77+0.50+2.19%89691.121046.932.63%
600673东阳光24.039368.45+0.50+2.12%28064866189.270.94%
301512智信精密32.7677.20+0.67+2.09%167805483.053.44%
301381赛维时代25.9233.36+0.53+2.09%335968672.890.89%
300199翰宇药业23.5351.72+0.48+2.08%21906151058.842.94%
002345潮宏基8.3510.36+0.17+2.08%503654144.950.58%
603063禾望电气23.3132.41+0.47+2.06%17997742614.953.89%
688227品高股份77.44-373.76+1.56+2.06%25521.2220193.352.26%
300716*ST泉为14.01-8.36+0.28+2.04%111391564.490.70%
300916朗特智能29.59113.92+0.59+2.03%256147473.482.49%
002919名臣健康17.49-93.39+0.34+1.98%414237250.981.57%
688793倍轻松15.21-11.04+0.29+1.94%12301.181853.5291.45%
688686奥普特154.5880.34+2.92+1.93%22853.3335277.521.87%
002875安奈儿11.65-63.77+0.22+1.92%180022072.410.85%
300844山水比德22.93-43.21+0.43+1.91%178874076.11.97%
001298好上好15.4726.87+0.29+1.91%8704113612.792.14%
300281金明精机6.44-314.08+0.12+1.90%270691724.340.68%
300529健帆生物19.6223.95+0.36+1.87%5171110057.681.01%
688721龙图光罩32.86189.86+0.59+1.83%11666.773861.2262.12%
688138清溢光电31.2548.42+0.56+1.82%47350.4214977.031.50%
300012华测检测15.7022.72+0.28+1.82%9784915240.10.68%
300793佳禾智能12.95-31.42+0.23+1.81%659908485.181.77%
002850科达利170.3523.17+3.02+1.80%1343222698.080.64%
601900南方传媒14.7110.21+0.26+1.80%8369812222.840.95%
300115长盈精密29.08624.06+0.51+1.79%34355199694.762.53%
000529广弘控股4.6557.24+0.08+1.75%391411806.430.69%
603833欧派家居29.6123.37+0.50+1.72%160104697.840.26%
002352顺丰控股33.2715.41+0.56+1.71%12016439658.760.26%
300633开立医疗21.6652.50+0.36+1.69%205944419.350.79%
002920德赛西威83.3519.89+1.38+1.68%3604729958.390.60%
002967广电计量17.6023.81+0.29+1.68%190673349.010.31%
002317众生药业26.15110.16+0.43+1.67%13385034779.811.74%
301011华立科技14.64-20.36+0.24+1.67%197382899.491.34%
001285瑞立科密29.3319.24+0.48+1.66%89212607.340.74%
002233塔牌集团7.5829.08+0.12+1.61%450973385.340.38%
000531穗恒运A5.1739.57+0.08+1.57%309891598.180.34%
600323瀚蓝环境31.1211.46+0.48+1.57%197546129.830.24%
300047天源迪科8.48209.17+0.13+1.56%637005395.361.10%
300989蕾奥规划13.09-39.06+0.20+1.55%185062405.011.14%
603863松炀资源12.51-16.45+0.19+1.54%240622971.511.18%
300514友讯达9.25-199.22+0.14+1.54%116341068.140.73%
301313凡拓数创70.93-44.82+1.07+1.53%143224100901.118.20%
301039中集车辆6.8916.82+0.10+1.47%744395083.760.52%
300403汉宇集团9.0026.98+0.13+1.47%866157768.471.98%
300932三友联众8.3227.83+0.12+1.46%615025144.081.93%
002959小熊电器33.0117.29+0.47+1.44%65182132.750.47%
000651格力电器39.458.90+0.56+1.44%22627288882.020.41%
603813原尚股份21.18-22.95+0.30+1.44%3203672.30.31%
600866星湖科技4.24358.11+0.06+1.44%963914049.350.58%
600428中远海特10.719.58+0.15+1.42%10144310814.010.37%
300854中兰环保12.93-25.18+0.18+1.41%114571473.581.01%
000429粤高速A13.8418.52+0.19+1.39%329054513.160.25%
300979华利集团36.9518.40+0.50+1.37%2996010920.390.26%
300498温氏股份17.17-23.08+0.23+1.36%31804154478.610.53%
002979雷赛智能54.5347.29+0.73+1.36%9427251818.664.21%
300770新媒股份39.8714.82+0.53+1.35%2786411087.831.22%
300484蓝海华腾12.9076.34+0.17+1.34%266333450.191.55%
000333美的集团89.1314.33+1.14+1.30%8814677928.810.13%
000001平安银行11.945.33+0.15+1.27%65656177805.530.34%
300638广和通20.9290.70+0.26+1.26%11601624220.232.19%
688638誉辰智能32.26-13.11+0.40+1.26%2993.6955.81481.13%
688618三旺通信22.71411.27+0.28+1.25%8103.511837.2410.74%
000999华润三九25.3513.08+0.31+1.24%4756411942.280.29%
301042安联锐视25.62107.82+0.31+1.22%181014601.621.96%
688327云从科技9.92-29.63+0.12+1.22%90880.99047.061.09%
600143金发科技12.4435.43+0.15+1.22%11046313761.30.42%
301263泰恩康19.30343.22+0.23+1.21%81621569.440.22%
002152广电运通8.4827.85+0.10+1.19%519924409.40.21%
300576容大感光23.8098.04+0.28+1.19%7336917665.92.81%
300124汇川技术53.7428.05+0.63+1.19%13411972365.640.56%
001319铭科精技20.7222.33+0.24+1.17%108522234.91.32%
000048京基智农13.88-8.89+0.16+1.17%582118044.251.10%
300822贝仕达克10.44-174.78+0.12+1.16%243412525.970.84%
920892广咨国际10.4715.23+0.12+1.16%4658486.93720.31%
002181粤传媒11.43-551.65+0.13+1.15%45405351501.524.00%
002822ST中装2.67-1.94+0.03+1.14%32635874.230.30%
002238天威视讯7.15-25.31+0.08+1.13%19801514216.832.47%
688132邦彦技术12.67-6.56+0.14+1.12%9052.721141.5360.59%
002965祥鑫科技24.45-381.09+0.27+1.12%4971512207.642.09%
603390通达电气9.9725.08+0.11+1.12%1707116980.49%
002170芭田股份10.0011.50+0.11+1.11%453004492.10.57%
300146汤臣倍健10.1524.97+0.11+1.10%569125729.130.51%
301392汇成真空123.50252.56+1.31+1.07%3908149480.429.58%
600872中炬高新19.1919.27+0.20+1.05%520109916.710.67%
300348长亮科技8.72-220.29+0.09+1.04%579995045.370.79%
301111粤万年青17.58423.38+0.18+1.03%320305632.472.00%
300235方直科技9.79149.86+0.10+1.03%177471726.910.87%
300310宜通世纪4.921530.64+0.05+1.03%42883921223.425.32%
603160汇顶科技60.2154.23+0.61+1.02%2861017193.490.61%
300876蒙泰高新12.85-41.96+0.13+1.02%90871159.510.80%
002295精艺股份7.93-30.39+0.08+1.02%1713513480.68%
603322超讯科技22.94-84.69+0.23+1.01%155453579.730.98%
300521爱司凯20.09-116.53+0.20+1.01%100792012.920.68%
688128中国电研23.1116.10+0.23+1.01%8453.6481947.2330.21%
000039中集集团9.05473.79+0.09+1.00%536704836.470.23%
688401路维光电51.3135.60+0.51+1.00%27081.3214125.61.40%
603233大参林20.4716.95+0.20+0.99%6475013234.130.55%
688318财富趋势62.5561.51+0.60+0.97%17532.1210919.290.68%
300173ST福能3.15-11.06+0.03+0.96%22986719.040.31%
300053航宇微11.62-24.80+0.11+0.96%12432114601.491.88%
600589大位科技6.37-59.33+0.06+0.95%28606418413.781.93%
301363美好医疗17.1244.17+0.16+0.94%6124110416.881.17%
000534万泽股份17.1751.15+0.16+0.94%548299475.61.09%
003013地铁设计15.4425.47+0.14+0.92%603099320.4711.46%
002986宇新股份9.9627.79+0.09+0.91%122631217.640.41%
603848好太太12.3522.90+0.11+0.90%89741109.090.22%
002197证通电子5.73-11.56+0.05+0.88%639843660.161.20%
603043广州酒家15.0517.33+0.13+0.87%185652777.870.33%
000028国药一致20.9911.36+0.18+0.86%120642519.430.23%
000782恒申新材8.23-35.95+0.07+0.86%836836789.2711.58%
002461珠江啤酒8.3519.46+0.07+0.85%310592563.780.14%
002830名雕股份13.1755.58+0.11+0.84%84151098.960.91%
300424航新科技11.99-43.55+0.10+0.84%280413361.791.09%
300083创世纪10.8749.76+0.09+0.83%43367247289.622.90%
688575亚辉龙10.8858.39+0.09+0.83%37246.924020.3940.65%
603808歌力思7.2615.96+0.06+0.83%185151332.910.51%
003010若羽臣28.1127.23+0.23+0.82%193395405.190.86%
002735王子新材9.86-21.61+0.08+0.82%395753904.751.39%
600499科达制造11.4010.56+0.09+0.80%745638484.110.39%
603335迪生力5.0844.08+0.04+0.79%322701629.420.75%
002402和而泰16.5449.05+0.13+0.79%6646510993.140.81%
000078ST海王1.29-3.54+0.01+0.78%1854702402.030.71%
300681英搏尔16.9930.76+0.13+0.77%352926016.541.50%
002577雷柏科技19.661482.62+0.15+0.77%127342491.020.45%
002908德生科技6.69-54.95+0.05+0.75%229331520.480.71%
301391卡莱特34.95449.09+0.26+0.75%54281905.960.58%
000063中兴通讯28.2431.01+0.21+0.75%29288083082.380.73%
300738奥飞数据16.2075.45+0.12+0.75%10996017886.011.12%
600098广州发展6.8314.94+0.05+0.74%655074460.30.19%
600892大晟文化5.49-45.44+0.04+0.73%104437557672.0518.67%
003028振邦智能24.73100.81+0.18+0.73%138133411.331.95%
300978东箭科技8.2833.47+0.06+0.73%129931074.850.45%
000513丽珠集团31.7618.11+0.23+0.73%3568111300.640.63%
300760迈瑞医疗178.8027.96+1.29+0.73%4118173300.740.34%
301322绿通科技43.01-309.60+0.31+0.73%141496117.841.31%
001221悍高集团33.7118.70+0.24+0.72%76302556.020.99%
001338永顺泰8.43104.75+0.06+0.72%267352254.070.53%
300468四方精创18.66162.68+0.13+0.70%533969927.851.01%
002683广东宏大33.5825.55+0.23+0.69%4234214176.680.64%
300843胜蓝股份99.7586.72+0.68+0.69%5188652530.113.07%
688045必易微60.6641.42+0.41+0.68%19359.5911833.032.74%
300888稳健医疗29.6122.22+0.20+0.68%124653666.70.21%
300691联合光电14.83115.00+0.10+0.68%330184904.891.50%
688772珠海冠宇16.37-226.04+0.11+0.68%82561.4613414.570.73%
301608博实结50.9227.49+0.34+0.67%76263904.11.28%
002551尚荣医疗3.02-18.60+0.02+0.67%596391781.780.98%
300834星辉环材33.4296.32+0.22+0.66%41871396.290.22%
002769普路通6.10269.95+0.04+0.66%228141381.830.61%
000062深圳华强19.8430.08+0.13+0.66%8042916037.190.77%
300050世纪鼎利6.11207.38+0.04+0.66%525773196.030.97%
300458全志科技29.0944.97+0.19+0.66%20639660392.582.53%
003816中国广核4.6721.75+0.03+0.65%49638023129.450.13%
688395正弦电气21.8144.36+0.14+0.65%4061.66883.5030.47%
603309维力医疗10.9196.48+0.07+0.65%8268899.180.28%
300043星辉娱乐4.7330.82+0.03+0.64%24236011317.541.95%
301382蜂助手30.0155.37+0.19+0.64%270638145.321.15%
301029怡合达27.3028.28+0.17+0.63%310298469.090.69%
002583海能达8.05-60.37+0.05+0.63%819406595.720.64%
001313粤海饲料6.50100.23+0.04+0.62%483563120.530.69%
300460ST惠伦8.13-16.78+0.05+0.62%5827471.720.21%
002668TCL智家8.159.59+0.05+0.62%487463930.750.45%
601333广深铁路3.2917.46+0.02+0.61%2602748548.170.46%
300622博士眼镜16.4627.37+0.10+0.61%538028817.482.44%
000539粤电力A4.99-17.02+0.03+0.60%1446097156.40.57%
002774快意电梯15.28165.57+0.09+0.59%479277465.21.70%
002709天赐材料27.2711.48+0.16+0.59%18605251101.621.23%
300634彩讯股份18.8643.61+0.11+0.59%324296127.60.75%
301387光大同创42.95-138.66+0.25+0.59%122635303.971.15%
600380健康元10.3916.81+0.06+0.58%419734341.960.23%
688036传音控股62.6225.31+0.36+0.58%52678.0132783.020.46%
002243力合科创7.0035.53+0.04+0.57%512553595.830.43%
300833浩洋股份38.5530.52+0.22+0.57%1221470.680.15%
301268铭利达10.62-12.27+0.06+0.57%151761610.290.42%
300591万里马5.33-22.69+0.03+0.57%339751792.610.97%
300381溢多利5.34-74.80+0.03+0.56%284491508.370.59%
002031巨轮智能5.36-43.96+0.03+0.56%73714839450.693.35%
300625三雄极光8.99-27.01+0.05+0.56%6997627.650.43%
300968格林精密9.06-28.62+0.05+0.55%141191277.40.34%
002757南兴股份16.3730.94+0.09+0.55%526678701.261.85%
002587奥拓电子5.46167.61+0.03+0.55%691413772.661.30%
000050深天马A5.50-9.50+0.03+0.55%612003357.090.25%
002511中顺洁柔7.4420.89+0.04+0.54%363232690.110.29%
002666德联集团3.72307.94+0.02+0.54%271171004.070.54%
002881美格智能42.9259.96+0.23+0.54%3892516790.122.12%
688208道通科技20.6719.20+0.11+0.54%19108.613969.8580.29%
600894广日股份7.5211.03+0.04+0.53%133651003.380.16%
688620安凯微13.16548.73+0.07+0.53%61977.568245.6971.58%
000014沙河股份9.48-13.09+0.05+0.53%364913386.971.51%
002906华阳集团24.7815.55+0.13+0.53%229645695.20.44%
300359全通教育3.85-28.84+0.02+0.52%23834912.760.38%
300155安居宝3.90-34.92+0.02+0.52%288881117.940.87%
002180奔图科技15.65-98.24+0.08+0.51%381005998.830.28%
002884凌霄泵业15.7113.66+0.08+0.51%5791905.610.21%
301638南网数字17.7675.08+0.09+0.51%194623463.230.78%
002465海格通信9.99-33.71+0.05+0.50%22377822501.190.90%
002139拓邦股份10.1189.03+0.05+0.50%11285311382.131.05%
300693盛弘股份32.4917.97+0.16+0.49%3448711192.891.28%
002101广东鸿图8.1325.30+0.04+0.49%127781038.750.19%
300098高新兴4.08-129.66+0.02+0.49%1266335166.650.82%
000049德赛电池20.5718.98+0.10+0.49%114452355.180.30%
002762金发拉比8.36-25.47+0.04+0.48%135981130.090.38%
301629矽电股份200.95260.58+0.96+0.48%703614412.573.67%
002121科陆电子4.22-8.93+0.02+0.48%453961906.970.32%
300085银之杰27.69-159.48+0.13+0.47%20242356035.93.39%
300417南华仪器10.94685.24+0.05+0.46%286333113.863.26%
300921南凌科技13.29108.32+0.06+0.45%218932908.951.35%
000089深圳机场6.7214.43+0.03+0.45%388702603.240.19%
688671碧兴物联20.20-19.75+0.09+0.45%4753.23959.1090.88%
301105鸿铭股份40.66-72.06+0.18+0.44%2266921.830.45%
300151昌红科技15.83143.59+0.07+0.44%430096852.6491.17%
688389普门科技11.4436.13+0.05+0.44%12622.491431.2140.29%
000676智度股份6.8832.85+0.03+0.44%27402518880.12.18%
300940南极光11.54-168.62+0.05+0.44%130231502.870.83%
002862实丰文化13.94-13.64+0.06+0.43%232103183.291.81%
003039顺控发展11.6522.05+0.05+0.43%98331141.980.16%
000893亚钾国际30.4513.11+0.13+0.43%8793726811.141.08%
002356鹏飞绿能2.35-79.53+0.01+0.43%927272151.940.71%
301283聚胶股份23.6820.49+0.10+0.42%1824432.670.20%
300206理邦仪器11.8918.65+0.05+0.42%173842062.160.51%
000099中信海直11.9447.30+0.05+0.42%233732782.120.30%
301631壹连科技52.6225.72+0.22+0.42%97875170.862.25%
002846英联股份9.6192.91+0.04+0.42%158851520.170.59%
688007光峰科技9.62-17.04+0.04+0.42%21150.922037.5460.46%
300824北鼎股份7.2624.46+0.03+0.41%10153732.250.32%
003035南网能源4.8846.42+0.02+0.41%431482102.440.11%
301305朗坤科技20.5616.58+0.08+0.39%122022502.990.98%
688609九联科技7.78-87.09+0.03+0.39%33619.352623.3330.64%
002594比亚迪80.6323.24+0.31+0.39%10582185223.140.30%
603288海天味业34.8128.67+0.13+0.37%5841420267.170.11%
600004白云机场8.1519.75+0.03+0.37%574694672.560.24%
002327富安娜5.4514.57+0.02+0.37%9610521.490.20%
000601韶能股份5.4726.25+0.02+0.37%1042625695.070.99%
002888惠威科技16.45117.65+0.06+0.37%89581465.241.20%
000032深桑达A11.24-138.99+0.04+0.36%10878112289.420.90%
002999天禾股份5.6332.28+0.02+0.36%276411545.980.80%
002291遥望科技5.89-36.56+0.02+0.34%29288817059.753.37%
002449国星光电6.07-28.10+0.02+0.33%14826902.480.24%
000045深纺织A9.1454.98+0.03+0.33%194281771.820.43%
300891惠云钛业6.17-49.68+0.02+0.33%173701066.980.52%
000027深圳能源6.2012.56+0.02+0.32%909135626.130.19%
601228广州港3.1027.00+0.01+0.32%512351579.630.07%
300812易天股份15.632483.67+0.05+0.32%132332077.880.74%
001202炬申股份13.1030.80+0.04+0.31%7512974.910.64%
600036招商银行42.767.05+0.13+0.30%235776100268.40.11%
000828东莞控股9.8912.72+0.03+0.30%155041529.770.15%
301488豪恩汽电97.16197.78+0.29+0.30%1483614417.953.55%
002446盛路通信6.91275.72+0.02+0.29%590174098.890.70%
301528多浦乐50.9856.72+0.14+0.28%48932502.591.06%
002572索菲亚7.3218.10+0.02+0.27%559704062.990.77%
002584西陇科学7.3387.21+0.02+0.27%849956237.31.77%
002972科安达11.0835.47+0.03+0.27%133491475.330.96%
002705新宝股份11.1023.69+0.03+0.27%188432084.410.23%
601033永兴股份15.0614.32+0.04+0.27%231283466.750.96%
002183怡亚通3.78-25.63+0.01+0.27%1207624551.520.47%
002625光启技术18.96102.07+0.05+0.26%13403925538.770.62%
002876三利谱30.6043.51+0.08+0.26%304159291.042.04%
300737科顺股份3.92-8.62+0.01+0.26%627262445.20.71%
300961深水海纳12.18-9.08+0.03+0.25%421375149.252.75%
002833弘亚数控16.2915.76+0.04+0.25%106631734.950.36%
001914招商积余8.3914.16+0.02+0.24%300672507.780.29%
002736国信证券8.8310.72+0.02+0.23%405673572.150.04%
002791坚朗五金13.36-15.30+0.03+0.23%172332305.590.81%
000100TCL科技4.4714.89+0.01+0.22%961684.942964.790.48%
002681奋达科技4.56-104.00+0.01+0.22%1492006813.3910.95%
000088盐田港4.6015.65+0.01+0.22%779693587.550.25%
300973立高食品23.1419.08+0.05+0.22%75301731.060.64%
000555神州信息9.45-68.30+0.02+0.21%544205140.590.56%
300415伊之密19.0014.60+0.04+0.21%416157944.050.92%
600728佳都科技4.77696.14+0.01+0.21%1718828194.4090.81%
301602超研股份14.3459.66+0.03+0.21%84301204.640.40%
601238广汽集团4.80-4.27+0.01+0.21%682503276.90.09%
301510固高科技28.8369.08+0.06+0.21%7019420447.481.85%
600446金证股份9.69-73.34+0.02+0.21%459284442.480.49%
002221东华能源4.85-9.98+0.01+0.21%637953091.340.44%
300448浩云科技4.96-92.20+0.01+0.20%427092110.050.67%
002063远光软件5.0932.96+0.01+0.20%643583276.160.36%
300546雄帝科技15.39470.53+0.03+0.20%88981372.090.64%
002917金奥博10.2626.00+0.02+0.20%336283439.481.29%
002882金龙羽20.97168.94+0.04+0.19%198514155.240.80%
000532华金资本10.6224.26+0.02+0.19%228592427.410.67%
002105信隆健康5.35-53.85+0.01+0.19%317311685.550.87%
688175高凌信息27.17-2306.45+0.05+0.18%21280.335809.0011.27%
688759必贝特16.42-37.39+0.03+0.18%25266.24155.6921.06%
000061农产品5.5624.25+0.01+0.18%438332425.890.24%
002456欧菲光5.57-32.31+0.01+0.18%1454258113.80.44%
603535嘉诚国际5.60-68.72+0.01+0.18%180111006.250.35%
002845同兴达11.4948.01+0.02+0.17%168021934.910.67%
300389艾比森12.1614.21+0.02+0.16%148401805.410.54%
002806华锋股份12.32-52.00+0.02+0.16%139311716.770.84%
003021兆威机电98.67135.18+0.16+0.16%4215041691.792.02%
000776广发证券18.597.74+0.03+0.16%14967127734.620.25%
002054德美化工6.3516.44+0.01+0.16%225061427.460.59%
601139深圳燃气6.3611.07+0.01+0.16%745824743.130.26%
301538骏鼎达38.2625.17+0.06+0.16%84563255.21.93%
300377赢时胜12.81-572.19+0.02+0.16%10142913002.81.45%
000009中国宝安6.46-107.11+0.01+0.16%340292195.630.13%
002786银宝山新6.56-59.45+0.01+0.15%226651485.830.46%
688159有方科技27.75106.22+0.04+0.14%9449.2292634.1181.02%
301503智迪科技21.0055.02+0.03+0.14%3969834.130.69%
002660茂硕电源7.25-13.00+0.01+0.14%187901358.620.54%
002930宏川智慧7.29-8.67+0.01+0.14%208091511.270.48%
300735光弘科技14.7575.46+0.02+0.14%344385113.950.45%
300543朗科智能7.45-52.25+0.01+0.13%160081189.130.64%
001979招商蛇口7.54-78.19+0.01+0.13%32697824287.80.37%
600999招商证券15.886.65+0.02+0.13%12817520357.660.17%
300130新国都17.0121.17+0.02+0.12%307385224.260.71%
300805电声股份8.57155.94+0.01+0.12%431883687.631.44%
688589力合微17.19127.64+0.02+0.12%8850.3981533.7250.61%
301112信邦智能27.53-35.79+0.03+0.11%2871795.630.26%
002292奥飞娱乐9.5768.38+0.01+0.10%40689638951.124.00%
003003天元股份9.9437.20+0.01+0.10%109271080.670.93%
601318中国平安53.389.81+0.05+0.09%14662077934.690.14%
301318维海德21.4778.33+0.02+0.09%47501020.680.51%
300545联得装备21.7844.78+0.02+0.09%140513075.41.13%
300995奇德新材22.0883.42+0.02+0.09%65031436.541.07%
002600领益智造11.4841.46+0.01+0.09%29561934020.020.41%
301291明阳电气36.1636.29+0.03+0.08%226498261.3111.36%
688683莱尔科技24.5679.85+0.02+0.08%4138.571021.0510.26%
002782可立克12.4632.05+0.01+0.08%240413004.40.49%
300925法本信息13.3776.88+0.01+0.07%183572458.530.53%
603838四通股份13.89-51.02+0.01+0.07%122881690.020.38%
688499利元亨45.04131.38+0.03+0.07%33716.4515291.162.00%
300482万孚生物15.86-118.07+0.01+0.06%216253428.270.50%
301091深城交16.7997.15+0.01+0.06%342985815.310.65%
300889爱克股份17.29-43.80+0.01+0.06%113821970.850.76%
688522纳睿雷达17.9560.80+0.01+0.06%15481.862797.7120.90%
920976视声智能19.6017.97+0.01+0.05%1572309.32380.36%
688345博力威44.7342.15+0.02+0.04%3657.311631.8730.36%
300687赛意信息25.31-827.09+0.01+0.04%7882320153.72.35%
000685中山公用10.415.670.000.00%226822363.220.18%
600185珠免集团4.28-18.100.000.00%000.00%
600332白云山19.4714.620.000.00%380257385.380.27%
002052同洲电子6.85-212.080.000.00%156381070.880.23%
002256兆新股份2.70235.340.000.00%877562362.760.43%
002294信立泰29.7846.430.000.00%314449361.180.28%
300014亿纬锂能47.0015.820.000.00%10933251370.790.51%
002492恒基达鑫5.09-12.780.000.00%16940858.390.43%
002495佳隆股份2.19123.850.000.00%1644173561.542.37%
300136信维通信48.2767.660.000.00%371762183787.64.51%
300176鸿特科技3.92-83.830.000.00%346641353.660.65%
002575群兴玩具4.96-56.910.000.00%583502894.621.00%
300232洲明科技4.96-131.920.000.00%415122060.10.47%
300242佳云科技3.83-81.600.000.00%852423257.571.34%
002616长青集团4.7212.300.000.00%14041660.230.24%
002672东江环保3.40-3.470.000.00%17193581.810.19%
300376易事特3.93-44.740.000.00%536302107.530.23%
002717*ST岭南--------------
603861白云电器10.2926.800.000.00%232452400.010.44%
002823凯中精密12.1218.730.000.00%210982558.120.95%
920267鑫汇科14.63-43.720.000.00%1974289.2820.73%
603725天安新材13.1678.760.000.00%51516270639.6316.90%
300621维业股份6.14-2.100.000.00%223631362.911.10%
002939长城证券7.3212.810.000.00%356892611.410.10%
300942易瑞生物5.81-74.290.000.00%16082929.390.40%
920729永顺生物6.1399.910.000.00%3622222.41010.47%
301131聚赛龙30.14-178.200.000.00%38441154.430.98%
001323慕思股份17.4024.260.000.00%68911192.930.22%
688512慧智微11.74-19.200.000.00%52372.56200.8021.60%
301332德尔玛7.1529.730.000.00%12714906.410.48%
301606绿联科技56.8525.060.000.00%147318374.060.89%
605499东鹏饮料110.4016.89-0.01-0.01%1337514779.050.20%
603920世运电路39.5975.28-0.01-0.03%18523073010.52.57%
688612威迈斯26.1119.07-0.01-0.04%9967.082603.2860.39%
001872招商港口25.2712.61-0.01-0.04%86872183.870.04%
301138华研精机25.2030.95-0.01-0.04%40461028.220.59%
300668杰恩股份24.08-464.75-0.01-0.04%72701752.940.73%
001287中电港20.0312.57-0.01-0.05%9612319361.071.26%
002544普天科技15.06486.54-0.01-0.07%474617182.250.70%
300154瑞凌股份14.7190.91-0.01-0.07%619599163.6491.96%
300561汇金科技14.41-141.27-0.01-0.07%7051010132.432.93%
002732燕塘乳业13.1977.32-0.01-0.08%6288823.380.40%
002715登云股份11.543932.33-0.01-0.09%97761123.920.71%
301059金三江11.2330.57-0.01-0.09%5880657.150.28%
002836新宏泽9.9871.32-0.01-0.10%110801101.960.48%
300778新城市9.23-50.41-0.01-0.11%109241005.350.54%
001283豪鹏科技54.9826.90-0.06-0.11%4239823370.434.10%
688393安必平18.25-48.86-0.02-0.11%9041.741638.9240.97%
001212中旗新材27.36-124.09-0.03-0.11%148124091.560.82%
600548深高速8.6017.73-0.01-0.12%1550913340.09%
600030中信证券25.0510.38-0.03-0.12%21546853922.560.18%
002869金溢科技16.44-15.12-0.02-0.12%125072056.820.81%
688573信宇人15.66-3.50-0.02-0.13%24204.13775.7274.55%
301223中荣股份15.5319.23-0.02-0.13%2895449.760.15%
300340科恒股份7.66-15.18-0.01-0.13%193331481.770.71%
000096广聚能源7.5923.67-0.01-0.13%313052372.510.61%
300322硕贝德15.08122.66-0.02-0.13%7019110660.021.59%
002609捷顺科技7.4184.58-0.01-0.13%159411182.650.35%
300193佳士科技7.3620.71-0.01-0.14%11575850.780.28%
002723小崧股份7.09-8.58-0.01-0.14%503753566.591.59%
300909汇创达48.53-404.51-0.07-0.14%121295887.410.94%
002301齐心集团6.9070.44-0.01-0.14%333262300.090.46%
000987越秀资本6.728.58-0.01-0.15%482433242.550.10%
301325曼恩斯特26.68-17.36-0.04-0.15%46601244.070.32%
603038华立股份13.2752.96-0.02-0.15%146301946.830.54%
300147*ST香雪6.30-2.88-0.01-0.16%1449459171.972.20%
300264佳创视讯6.29-89.27-0.01-0.16%1420868948.6493.84%
002334英威腾6.1958.29-0.01-0.16%250881555.980.34%
002351漫步者12.2523.12-0.02-0.16%8161310054.351.55%
002369卓翼科技5.85-14.83-0.01-0.17%1578149300.092.78%
002797第一创业5.6727.74-0.01-0.18%682933877.620.16%
002340格林美5.5816.90-0.01-0.18%1430097993.720.28%
300615欣天科技11.09-38.72-0.02-0.18%246012736.541.61%
920275驱动力5.501019.41-0.01-0.18%3838210.6510.29%
002855捷荣技术10.79-9.80-0.02-0.19%245352643.511.00%
300241瑞丰光电5.3633.56-0.01-0.19%353311901.610.59%
600029南方航空5.10-16.06-0.01-0.20%23018111698.180.17%
688252天德钰20.3628.64-0.04-0.20%17521.53593.8870.43%
300991创益通20.22-84.92-0.04-0.20%99032013.890.94%
000060中金岭南4.9816.38-0.01-0.20%1726748609.6090.39%
920925锦好医疗9.84-102.01-0.02-0.20%1157114.25020.21%
300335迪森股份4.8762.27-0.01-0.20%354951724.410.92%
300635中达安9.68-14.92-0.02-0.21%386973735.013.22%
300252金信诺9.35206.09-0.02-0.21%642236037.711.15%
002923润都股份9.1453.87-0.02-0.22%208631901.560.81%
300572安车检测22.67-22.98-0.05-0.22%121372770.660.54%
688148芳源股份4.46-16.95-0.01-0.22%39050.621745.5920.78%
300565科信技术8.86-85.48-0.02-0.23%257442279.611.13%
301590优优绿能56.85-41.26-0.13-0.23%25551465.341.05%
300207欣旺达17.44121.58-0.04-0.23%18865932962.051.10%
002766索菱股份4.30-33.48-0.01-0.23%487352096.110.57%
002319乐通股份8.56-836.98-0.02-0.23%293382513.671.40%
301468博盈特焊25.67150.47-0.06-0.23%126743277.411.30%
300269联建光电4.18-68.60-0.01-0.24%464781941.770.88%
002416爱施德7.4760.39-0.02-0.27%428773206.580.35%
002475立讯精密50.6821.64-0.14-0.28%242306123939.90.33%
300410正业科技7.2448.70-0.02-0.28%432943146.181.18%
603051鹿山新材25.02-177.67-0.07-0.28%378669530.4312.34%
002137实益达7.1460.86-0.02-0.28%1071247649.682.70%
000055方大集团3.56-8.51-0.01-0.28%389121377.950.58%
301248杰创智能46.19211.18-0.13-0.28%2625812255.322.34%
688177百奥泰17.26-16.21-0.05-0.29%7521.21296.9140.18%
688173希荻微10.22-32.80-0.03-0.29%29364.813031.5330.71%
000012南玻A3.37-16.71-0.01-0.30%432471455.020.22%
603630拉芳家化13.31562.89-0.04-0.30%182972424.420.81%
300221银禧科技9.9429.44-0.03-0.30%442624408.310.96%
002813路畅科技26.32-56.28-0.08-0.30%152424010.051.27%
688248南网科技40.9653.10-0.13-0.32%16038.886613.6030.28%
603348文灿股份15.74-7.79-0.05-0.32%210903320.780.67%
000002万科A3.13-0.44-0.01-0.32%65171320316.760.67%
300711广哈通信15.6152.64-0.05-0.32%131952067.920.47%
300619金银河21.52145.72-0.07-0.32%164233539.280.85%
002399海普瑞9.2271.27-0.03-0.32%138741274.570.11%
002017东信和平12.2441.28-0.04-0.33%302673711.540.52%
002918蒙娜丽莎9.1253.40-0.03-0.33%186101690.580.87%
002060广东建工3.0414.09-0.01-0.33%673292046.510.43%
300219鸿利智汇6.0036.46-0.02-0.33%416932508.710.59%
300094国联水产2.97-4.23-0.01-0.34%45127413240.354.08%
300745欣锐科技20.43-58.22-0.07-0.34%150143085.91.06%
300303聚飞光电5.7537.24-0.02-0.35%978645646.40.74%
002909集泰股份5.75-72.11-0.02-0.35%670493842.251.76%
301479弘景光电45.8739.65-0.16-0.35%138016388.261.94%
000068华控赛格2.86-65.31-0.01-0.35%489751393.890.49%
000524岭南控股8.5271.94-0.03-0.35%213841815.270.32%
000712锦龙股份8.3384.33-0.03-0.36%843667020.030.94%
920866绿亨科技5.4837.42-0.02-0.36%7032385.45890.63%
002213大为股份21.35811.34-0.08-0.37%294176323.021.42%
300077国民技术15.93-330.49-0.06-0.38%10093016217.941.77%
002955鸿合科技26.37-15617.62-0.10-0.38%126593348.40.62%
300057万顺新材5.25-198.81-0.02-0.38%414412177.820.50%
002656摩登大道2.57-56.85-0.01-0.39%567611455.10.83%
301135瑞德智能17.96216.84-0.07-0.39%137662466.851.37%
300532今天国际7.6420.05-0.03-0.39%526934023.410.87%
000659珠海中富2.50-33.53-0.01-0.40%1033682561.540.80%
001308康冠科技22.1130.41-0.09-0.41%7586516800.211.44%
002970锐明技术34.0724.14-0.14-0.41%80352755.610.61%
301577美信科技46.16-53.78-0.19-0.41%27281264.771.45%
002841视源股份41.2410.99-0.17-0.41%235979795.120.45%
301327华宝新能41.09-87.43-0.17-0.41%43691798.820.31%
301595太力科技41.08139.92-0.17-0.41%59502461.151.46%
301500飞南资源19.0512.85-0.08-0.42%147492816.821.02%
300686智动力14.20-30.15-0.06-0.42%525747519.362.03%
688775影石创新101.37219.68-0.43-0.42%31163.0531895.891.20%
000507珠海港4.6423.53-0.02-0.43%20768964.850.23%
002989中天精装18.52-22.96-0.08-0.43%145442713.530.74%
300586美联新材6.89-110.89-0.03-0.43%351932436.230.66%
300004南风股份6.80-229.88-0.03-0.44%314642149.470.66%
300723一品红29.0872.83-0.13-0.45%116603392.130.28%
002835同为股份13.3424.92-0.06-0.45%128731712.521.01%
603608天创股份17.78210.14-0.08-0.45%6214911025.021.46%
002400省广集团6.61-266.24-0.03-0.45%46082230297.712.67%
003012东鹏控股4.3493.21-0.02-0.46%240731042.80.21%
920768拾比佰6.4716.77-0.03-0.46%3160203.64230.30%
001378德冠新材17.2229.62-0.08-0.46%108791876.011.29%
920556雅达股份6.3638.67-0.03-0.47%2492159.01340.19%
300238冠昊生物10.58214.13-0.05-0.47%131261386.020.50%
301177迪阿股份21.15113.72-0.10-0.47%3030642.250.08%
000021深科技27.2535.18-0.13-0.47%24041766038.021.52%
600383金地集团2.09-0.77-0.01-0.48%1445563018.70.32%
300791仙乐健康16.7148.53-0.08-0.48%3997668.550.16%
002678珠江钢琴4.14-16.18-0.02-0.48%21307878.220.16%
300037新宙邦53.4221.29-0.26-0.48%2581513814.70.47%
000973佛塑科技10.2219.22-0.05-0.49%821178447.480.81%
300713英可瑞12.23-18.22-0.06-0.49%112931380.861.26%
603797联泰环保4.0317.68-0.02-0.49%545292183.150.95%
600525长园集团3.98-6.22-0.02-0.50%313731248.310.24%
688332中科蓝讯68.2910.06-0.35-0.51%16882.4111731.40.95%
300333兆日科技9.59136.58-0.05-0.52%643766173.991.92%
000637茂化实华3.82-28.21-0.02-0.52%347841323.650.95%
002227*ST特迅5.71-20.26-0.03-0.52%6549374.320.27%
301632广东建科11.4247.40-0.06-0.52%132731518.10.72%
002210飞马国际1.88186.86-0.01-0.53%1715193199.280.65%
688049炬芯科技48.7336.53-0.26-0.53%40541.0319916.222.30%
688712北芯生命27.8586.23-0.15-0.54%7088.751973.0381.55%
002988豪美新材29.69147.45-0.16-0.54%203886122.630.82%
688216气派科技27.7891.21-0.15-0.54%15149.084280.2191.43%
300317珈伟新能3.69-20.58-0.02-0.54%919913398.411.11%
002759ST天际11.0012.02-0.06-0.54%548056052.761.09%
002880卫光生物19.7126.34-0.11-0.55%4840954.660.21%
300599雄塑科技10.61-47.31-0.06-0.56%231852469.70.73%
002745木林森10.40-19.48-0.06-0.57%10382210800.980.98%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
920871派特尔10.0368.15-0.06-0.59%74975.22660.16%
300328宜安科技11.50-67.38-0.07-0.61%640747402.540.93%
688083中望软件49.15151.19-0.30-0.61%14229.037059.5920.84%
002429兆驰股份6.5427.74-0.04-0.61%17744311665.750.39%
000069华侨城A1.63-0.88-0.01-0.61%2489184046.350.36%
002198ST嘉应3.26158.84-0.02-0.61%7911257.170.16%
002654万润科技9.74253.49-0.06-0.61%992259719.81.25%
300531优博讯14.4529.55-0.09-0.62%251023638.080.81%
001268联合精密20.82-96.25-0.13-0.62%50601057.740.54%
300162雷曼光电6.35-26.11-0.04-0.63%413662632.691.21%
002191劲嘉股份3.14-10.67-0.02-0.63%23866751.970.17%
002421达实智能3.14-23.22-0.02-0.63%747659.123573.963.67%
300533冰川网络15.70-30.02-0.10-0.63%533978388.872.31%
300656民德电子21.96-21.33-0.14-0.63%137493054.771.02%
300177中海达6.18-17.10-0.04-0.64%932045780.321.54%
600433冠豪高新3.04163.83-0.02-0.65%654471990.50.37%
002663普邦股份1.52-5.88-0.01-0.65%1312151990.061.01%
300409道氏技术13.6827.29-0.09-0.65%526997253.280.76%
300671富满微37.94504.33-0.25-0.65%7665029650.593.43%
300457赢合科技18.1917.04-0.12-0.66%372356806.2710.58%
300042朗科科技30.2432.31-0.20-0.66%5041915392.152.52%
301683慧谷新材94.8227.21-0.63-0.66%19071821.361.26%
301330熵基科技25.5128.53-0.17-0.66%150303841.720.73%
688380中微半导29.9540.81-0.20-0.66%29000.058810.1630.72%
688595芯海科技24.90-30.85-0.17-0.68%10156.472562.6990.70%
301365矩阵股份24.8392.48-0.17-0.68%100352489.490.82%
001314亿道信息41.6422.85-0.29-0.69%217519151.91.74%
920123芭薇股份10.0524.52-0.07-0.69%84284.80910.13%
002775文科股份2.86-4.07-0.02-0.69%416651183.590.70%
002035华帝股份4.2822.59-0.03-0.70%324511393.480.41%
920957汉维科技8.5544.21-0.06-0.70%3409292.0420.80%
002169智光电气8.5437.24-0.06-0.70%442493802.220.58%
920375派诺科技5.68-34.98-0.04-0.70%5486313.33490.56%
002733雄韬股份15.5094.56-0.11-0.70%373125811.181.01%
002528*ST英飞5.62-16.13-0.04-0.71%220961234.40.21%
001382新亚电缆15.4077.37-0.11-0.71%102351591.461.62%
000037深南电A8.4027.52-0.06-0.71%273542300.050.81%
301348蓝箭电子19.17655.09-0.14-0.73%310876030.261.61%
002313日海智能9.54-23.07-0.07-0.73%59307657324.3415.84%
301558三态股份6.80163.96-0.05-0.73%698874788.020.88%
603978深圳新星20.33-382.56-0.15-0.73%322716564.131.53%
300938信测标准22.9326.92-0.17-0.74%289396666.541.37%
920110雷特科技23.8624.77-0.18-0.75%20749.3920.13%
688559海目星38.3157.22-0.29-0.75%32111.4412468.841.30%
002030达安基因5.27-9.95-0.04-0.75%983265176.690.70%
002106莱宝高科9.1747.45-0.07-0.76%363053344.40.51%
920001纬达光电10.46-35.89-0.08-0.76%153951624.0761.71%
920124南特科技11.7630.33-0.09-0.76%2157254.08270.28%
300724捷佳伟创55.9634.71-0.43-0.76%4163423231.321.43%
300227光韵达7.72-15.26-0.06-0.77%514973992.31.13%
002420毅昌科技6.3511.48-0.05-0.78%742584718.451.84%
920926鸿智科技8.8860.24-0.07-0.78%101890.41650.12%
002177御银股份5.07235.54-0.04-0.78%623163167.970.91%
000042中洲控股6.32-153.20-0.05-0.78%285851795.010.43%
001316润贝航科27.7220.08-0.22-0.79%296558293.481.96%
301133金钟股份23.91-44.44-0.19-0.79%267146408.72.40%
001322箭牌家居6.10-97.57-0.05-0.81%11196682.710.14%
300311任子行4.7590.51-0.04-0.84%848884046.871.58%
000029深深房A18.92-378.44-0.16-0.84%163113119.340.18%
002130沃尔核材14.1716.54-0.12-0.84%648229237.750.56%
002902铭普光磁19.93-43.30-0.17-0.85%5787611617.433.10%
301328维峰电子42.1358.44-0.36-0.85%86073648.740.75%
920039国义招标6.9846.07-0.06-0.85%133393.17590.09%
002441众业达8.1320.10-0.07-0.85%230141879.510.58%
002482广田集团1.16-42.49-0.01-0.85%1291531496.170.34%
300790宇瞳光学16.1332.85-0.14-0.86%7422412097.481.62%
600685中船防务25.1523.59-0.22-0.87%4117410349.980.50%
002163海南发展6.77-33.54-0.06-0.88%731144944.190.91%
301038深水规院14.5952.74-0.13-0.88%6368929.210.29%
920185贝特瑞17.8228.23-0.16-0.89%132752376.2840.12%
603268松发股份163.3320.65-1.47-0.89%3504057527.251.50%
002611东方精工14.384.48-0.13-0.90%17890625820.521.78%
688321微芯生物20.97130.15-0.19-0.90%19896.314188.9820.45%
000036华联控股3.2771.88-0.03-0.91%881592887.140.63%
300675建科院11.94-25.41-0.11-0.91%133531587.80.91%
001232嘉立创173.5043.16-1.60-0.91%902815760.742.04%
001209洪兴股份16.2686.09-0.15-0.91%5891957.040.61%
300781因赛集团28.86-48.59-0.27-0.93%6109517530.365.04%
000025特力A13.8642.46-0.13-0.93%137971914.960.35%
002824和胜股份18.0931.57-0.17-0.93%317465763.971.40%
300112万讯自控7.35-48.11-0.07-0.94%742885475.072.73%
002638勤上股份4.17-24.76-0.04-0.95%1319525487.270.98%
920523德瑞锂电13.5312.27-0.13-0.95%2854388.0310.36%
002161远望谷5.18-14.45-0.05-0.96%1170476112.971.58%
920765美之高9.31-184.82-0.09-0.96%1765165.45870.33%
300131英唐智控10.32-480.70-0.10-0.96%15083515661.621.42%
601330绿色动力8.1816.18-0.08-0.97%580824741.470.59%
000019深粮控股6.1343.09-0.06-0.97%335452050.890.81%
688361中科飞测263.68-4262.19-2.59-0.97%60912.75163941.11.73%
920072科莱瑞迪19.3022.10-0.19-0.97%1881366.73890.94%
002728特一药业9.0670.57-0.09-0.98%10964510015.043.30%
688530欧莱新材44.9199.39-0.45-0.99%35769.6216385.085.13%
300568星源材质11.9665.01-0.12-0.99%14261217151.521.18%
600325华发股份1.98-0.34-0.02-1.00%3329656551.841.21%
300602飞荣达28.5833.42-0.29-1.00%5761516638.031.44%
000523红棉股份2.8942.38-0.03-1.03%2975128541.021.66%
002016世荣兆业3.8535.87-0.04-1.03%374191435.680.46%
300601康泰生物12.20116.94-0.13-1.05%673508200.20.75%
002870香山股份38.39-314.45-0.41-1.06%161646228.751.25%
603882金域医学27.0344.73-0.29-1.06%5577115073.161.22%
002215诺普信7.3210.28-0.08-1.08%1004517353.751.24%
688418震有科技25.32-27.26-0.28-1.09%17946.414607.1460.93%
300769德方纳米34.1728.28-0.38-1.10%4196514448.481.67%
002763汇洁股份7.1829.69-0.08-1.10%292062098.930.96%
600048保利发展5.30107.63-0.06-1.12%59732331633.550.50%
301449天溯计量34.3337.55-0.39-1.12%42931474.472.09%
300197节能铁汉1.76-1.76-0.02-1.12%1974403481.630.67%
600868梅雁吉祥2.63-67.09-0.03-1.13%1243263276.490.65%
920138杰理科技30.6522.11-0.35-1.13%154754795.71.61%
688228开普云80.39-156.46-0.94-1.16%11715.369593.981.75%
301067显盈科技27.24-28.86-0.32-1.16%948725951.44%
000058深赛格6.78217.33-0.08-1.17%1023666895.551.04%
002212天融信5.80-39.00-0.07-1.19%17626410277.751.51%
003040楚天龙12.40-143.31-0.15-1.20%510216337.31.12%
002809红墙股份7.40-31.63-0.09-1.20%229051693.361.35%
301033迈普医学50.7826.90-0.62-1.21%53332705.860.94%
300562乐心股份13.0028.22-0.16-1.22%383154971.32.29%
920075柏星龙14.62134.84-0.18-1.22%71481050.8742.03%
688785恒运昌267.36159.09-3.30-1.22%4770.2913225.053.52%
002518科士达26.9423.53-0.34-1.25%4011510905.820.71%
920807奔朗新材7.86-83.06-0.10-1.26%4493355.18150.37%
300167ST迪威迅3.09-16.86-0.04-1.28%20195623.890.54%
300629新劲刚19.2841.40-0.25-1.28%13178225611.786.08%
301326捷邦科技72.05-50.74-0.94-1.29%70665150.230.98%
603983丸美生物23.7167.61-0.31-1.29%73161735.890.18%
688090瑞松科技53.95128.51-0.71-1.30%34382.8618834.252.17%
600382广东明珠5.2688.21-0.07-1.31%213521125.340.33%
003037三和管桩5.26-103.53-0.07-1.31%252301325.230.42%
300749顶固集创19.4549.91-0.26-1.32%122512400.770.87%
688699明微电子44.1139.77-0.59-1.32%20407.179182.4961.85%
300997欢乐家16.3485.89-0.22-1.33%606109923.861.54%
920876慧为智能15.57101.72-0.21-1.33%4128649.07361.05%
002676顺威股份5.1644.98-0.07-1.34%607733145.830.84%
000541佛山照明5.1162.05-0.07-1.35%683243504.830.56%
688279峰岹科技203.2069.74-2.79-1.35%13796.3428248.981.47%
301128强瑞技术71.2162.41-1.00-1.38%1846413264.41.45%
301013利和兴25.56-43.72-0.36-1.39%7529219614.453.98%
300977深圳瑞捷16.27235.55-0.23-1.39%130032104.681.36%
300679电连技术35.3469.03-0.50-1.40%6813824480.691.90%
301458钧崴电子30.5456.67-0.44-1.42%192305922.941.64%
002055ST得润5.53-55.49-0.08-1.43%278471546.790.47%
000031大悦城2.07-3.05-0.03-1.43%1006192085.840.23%
001339智微智能62.4028.45-0.92-1.45%9653461249.245.96%
000576甘化科工7.4153.62-0.11-1.46%15110411239.163.48%
920065千岸科技28.2712.36-0.42-1.46%47611353.9652.30%
002314南山控股2.01-1.52-0.03-1.47%1191372395.590.89%
000717中南股份1.97-3.91-0.03-1.50%50482999.440.21%
301043绿岛风41.8049.00-0.64-1.51%30801295.860.54%
301588美新科技22.1985.47-0.34-1.51%88301989.441.20%
600518康美药业1.30198.31-0.02-1.52%813679.110614.450.59%
002167东方锆业13.6258.40-0.21-1.52%11412115661.981.50%
301662宏工科技60.6178.12-0.95-1.54%130037899.032.92%
002981朝阳科技22.14293.10-0.35-1.56%4877310789.714.01%
001399惠科股份16.4135.47-0.26-1.56%8756214474.832.03%
600684珠江股份3.1146.09-0.05-1.58%583171811.470.68%
002885京泉华21.2647.02-0.35-1.62%405158693.4311.70%
688388嘉元科技21.0624.03-0.35-1.63%111683.923813.791.69%
301489思泉新材78.11124.36-1.30-1.64%1851014707.242.21%
002922伊戈尔20.9739.82-0.35-1.64%9230919549.692.41%
001229魅视科技30.48145.04-0.51-1.65%106793282.551.45%
002992宝明科技31.03-361.94-0.52-1.65%85792685.730.54%
301312智立方51.66137.60-0.87-1.66%2227811654.112.63%
688359三孚新科66.72-270.77-1.13-1.67%21147.1214128.652.12%
002957科瑞技术27.0140.91-0.46-1.67%8416722956.622.01%
002289宇顺电子30.9729.97-0.53-1.68%135524221.570.49%
920491奥迪威22.0343.05-0.38-1.70%177323947.4281.53%
301323新莱福56.5437.12-0.98-1.70%54693126.680.80%
002792通宇通讯27.03-12288.91-0.47-1.71%12174933481.373.58%
688548广钢气体25.7168.13-0.45-1.72%106050.328146.520.80%
002741光华科技19.5364.39-0.35-1.76%10468720644.832.43%
688268华特气体103.0471.65-1.87-1.78%22740.523904.711.78%
002419天虹股份4.9569.97-0.09-1.79%31790915741.212.79%
688525佰维存储138.576.87-2.53-1.79%110820.6155729.42.33%
301110青木科技32.6030.26-0.60-1.81%143754709.261.58%
688323瑞华泰18.90-40.59-0.35-1.82%39279.937516.0011.96%
002303美盈森4.7633.01-0.09-1.86%1814198677.081.70%
002047宝鹰股份2.6468.05-0.05-1.86%796692102.250.53%
301718通则康威51.6843.58-0.98-1.86%5903931363.9617.08%
002912中新赛克23.52-78.74-0.45-1.88%327997831.752.02%
001309德明利199.286.69-3.82-1.88%78028157987.13.36%
301338凯格精机62.6135.58-1.22-1.91%1934412273.211.78%
002285世联行2.54-8.00-0.05-1.93%44493411204.782.25%
300639凯普生物5.5553.82-0.11-1.94%832564629.651.32%
301018申菱环境66.39119.06-1.32-1.95%5055134059.251.79%
002856*ST美芝16.53-9.08-0.33-1.96%102631705.440.83%
301369联动科技90.52149.59-1.81-1.96%1377812746.722.48%
301308江波龙224.006.85-4.52-1.98%65520148872.92.32%
300400劲拓股份23.2970.31-0.47-1.98%307557255.431.27%
300870欧陆通105.78625.37-2.17-2.01%2993132122.151.96%
688183生益电子69.0526.17-1.42-2.02%135675.796114.881.62%
002842翔鹭钨业24.1614.20-0.50-2.03%4679811393.11.74%
002973侨银股份10.1236.63-0.21-2.03%713737089.432.25%
300301ST长方3.37-20.47-0.07-2.03%976293275.91.24%
603991领先股份128.1961.22-2.73-2.09%1047813610.361.17%
300731科创新源27.20-915.33-0.58-2.09%263237270.721.56%
688312燕麦科技32.3042.46-0.70-2.12%27024.28867.5141.84%
301513尚水智能58.09161.12-1.26-2.12%2251513176.310.60%
000070特发信息12.44-28.68-0.27-2.12%17869622375.792.09%
300606金太阳27.40223.43-0.60-2.14%235926532.071.98%
300499高澜股份24.06134.31-0.53-2.16%7429918152.122.73%
920176维琪科技42.6532.48-0.94-2.16%35391535.9241.80%
002911佛燃能源12.6515.40-0.28-2.17%594367568.2710.47%
300756金马游乐15.26125.37-0.34-2.18%438966747.22.29%
300319麦捷科技14.0334.53-0.32-2.23%29677642184.83.48%
301123奕东电子45.56-142.75-1.04-2.23%2910113466.161.76%
000007全新好9.09-723.91-0.21-2.26%310782830.050.90%
300976达瑞电子54.0833.35-1.28-2.31%2014111051.691.67%
002084海鸥住工4.15-24.86-0.10-2.35%1249045189.41.94%
002886沃特股份20.2569.99-0.49-2.36%7382015036.883.53%
300676华大基因37.57-28.84-0.91-2.36%4927218557.771.18%
000533顺钠股份9.0456.92-0.22-2.38%16301514845.922.38%
002348高乐股份6.95-53.36-0.17-2.39%972086796.381.08%
002990盛视科技34.1040.38-0.84-2.40%5130517742.973.72%
300464星徽股份7.2219343.87-0.18-2.43%435153163.741.14%
688622*ST禾信111.40-89.30-2.79-2.44%1839.692053.6090.26%
603386骏亚科技14.6996.94-0.37-2.46%525517776.231.61%
688806泰诺麦博22.56-23.07-0.57-2.46%21883.634963.5124.29%
300454深信服116.1247.76-2.94-2.47%5301862247.741.84%
688114华大智造57.30-125.77-1.50-2.55%25395.9814667.60.61%
920469富恒新材4.94-4.91-0.13-2.56%8735434.92110.84%
002953日丰股份9.7233.70-0.26-2.61%627776163.982.23%
300149睿智医药8.58-618.72-0.23-2.61%1161649988.052.41%
920298腾信精密90.3633.80-2.43-2.62%1865417616.611.73%
301200大族数控144.2537.59-3.89-2.63%1714925112.420.40%
301660粤芯半导体29.99-41.89-0.81-2.63%382313117312.315.68%
001326联域股份77.50194.49-2.10-2.64%55674358.21.95%
002045国光电器10.64-20.26-0.29-2.65%35474137463.346.31%
301486致尚科技152.09-1269.26-4.22-2.70%3947360487.755.41%
300506名家汇3.24824.88-0.09-2.70%827132703.351.09%
300052中青宝11.73-56.73-0.33-2.74%31776437825.9412.14%
688328深科达53.1961.86-1.50-2.74%32567.4617668.063.43%
301282金禄电子32.9732.40-0.93-2.74%6776622519.563.84%
000010*ST美丽1.06-42.19-0.03-2.75%71638766.530.75%
300857协创数据147.8620.50-4.19-2.76%165805245670.33.42%
300951博硕科技53.09-137.84-1.51-2.77%3251117528.382.15%
002543万和电气7.03-21.99-0.20-2.77%489303453.90.74%
301628强达电路80.4641.11-2.29-2.77%109608918.923.77%
300962中金辐照13.5520.10-0.39-2.80%336774597.221.28%
301658首航新能23.81-151.14-0.69-2.82%7321817605.617.52%
688726拉普拉斯36.5238.16-1.07-2.85%41663.2215363.291.88%
688383新益昌80.37-123.12-2.36-2.85%12355.3910184.321.22%
002837英维克39.81103.64-1.17-2.86%20675183253.71.82%
300689澄天伟业41.491119.97-1.23-2.88%152036408.151.49%
920821则成电子18.08236.03-0.54-2.90%176353221.2962.42%
920178锐翔智能68.2631.55-2.04-2.90%51623599.3922.68%
002579中京电子12.03-68.61-0.36-2.91%22406027221.033.84%
300647超频三7.73-23.29-0.24-3.01%14193211002.173.23%
002008大族激光53.7522.10-1.67-3.01%271929148666.92.84%
002141贤丰控股4.8065.03-0.15-3.03%31094615026.43.01%
000017深中华A6.22201.97-0.20-3.12%17722411025.44.02%
603328依顿电子10.1426.85-0.33-3.15%13815614150.351.38%
300868杰美特47.30-136.18-1.54-3.15%2313911143.522.87%
301630同宇新材151.2534.93-4.95-3.17%696510685.94.25%
301603乔锋智能94.3021.69-3.10-3.18%1455613940.763.86%
300404博济医药11.4976.58-0.38-3.20%13992416066.334.90%
300438鹏辉能源39.7015.80-1.32-3.22%14498858493.893.57%
001381皇冠新材40.9866.29-1.38-3.26%5860324135.7513.29%
002249大洋电机7.4125.14-0.25-3.26%775860.957987.64.16%
002076星光股份2.07-92.37-0.07-3.27%91305418963.868.76%
300852四会富仕53.1532.66-1.81-3.29%5038327143.693.25%
301314科瑞思53.96178.33-1.84-3.30%2039411081.816.81%
688026洁特生物24.55137.57-0.84-3.31%47607.1311856.283.39%
000636风华高科31.4851.86-1.11-3.41%364415116527.93.18%
002949华阳国际13.1331.61-0.47-3.46%677638952.944.46%
301041金百泽28.5657.40-1.03-3.48%316209111.794.00%
603002宏昌电子12.9254.96-0.47-3.51%23453930784.92.07%
000090天健集团3.02-22.77-0.11-3.51%2878318745.5111.54%
002218拓日新能3.51-26.05-0.13-3.57%2823339965.382.03%
920083金戈新材28.4237.26-1.06-3.60%126033647.8583.31%
300570太辰光117.5480.00-4.46-3.66%120193143364.56.30%
688668鼎通科技104.9750.47-4.03-3.70%46674.8650197.323.35%
688020方邦股份73.77-57.66-2.93-3.82%16015.9512123.421.94%
301366一博科技48.4658.83-1.93-3.83%4647322959.843.97%
688209英集芯25.6141.86-1.02-3.83%57508.8415044.741.33%
301686中塑股份128.6352.39-5.19-3.88%905111812.5210.36%
000006深振业A5.94-54.40-0.24-3.88%19523411526.091.45%
301362民爆光电69.0880.42-2.80-3.90%1782212519.294.35%
300739明阳电路22.0658.10-0.90-3.92%10442223361.243.44%
300589江龙船艇12.31-35.31-0.51-3.98%14363617774.986.45%
301319唯特偶57.57110.34-2.43-4.05%4191924636.893.05%
688625呈和科技35.4147.43-1.50-4.06%26338.859513.4311.01%
002975博杰股份80.8443.19-3.46-4.10%7155459111.425.18%
002851麦格米特75.36111.60-3.23-4.11%131042100427.62.66%
688662富信科技67.41138.62-2.89-4.11%44067.1530220.453.84%
301396宏景科技111.71104.09-4.85-4.16%96385107986.46.81%
300811铂科新材62.7147.37-2.76-4.22%6065538596.511.81%
603936博敏电子13.37-287.05-0.60-4.29%46508462973.177.38%
600162香江控股3.33-121.08-0.15-4.31%78207626677.812.39%
920374云里物里17.2056.88-0.81-4.50%362146572.1077.65%
688627精智达240.68303.75-11.34-4.50%31038.9777403.453.30%
688025杰普特316.2259.76-15.09-4.55%34671.511086993.65%
002815崇达技术15.4628.96-0.74-4.57%49693477999.236.39%
001389广合科技94.7925.17-4.60-4.63%7239769861.834.75%
300939秋田微63.00132.23-3.07-4.65%2564716408.22.14%
003018金富科技31.4852.23-1.54-4.66%3948112697.751.39%
002980华盛昌70.0050.81-3.50-4.76%7768755650.277.67%
920627力王股份17.3475.49-0.87-4.78%293735196.495.98%
002138顺络电子37.7929.02-1.92-4.84%14420755468.351.88%
300720海川智能47.80954.33-2.43-4.84%3452716892.521.87%
300620光库科技200.86142.17-10.48-4.96%67815138193.92.74%
002816*ST和科13.50-212.87-0.72-5.06%165022237.811.65%
000056*ST皇庭1.68-3.05-0.09-5.08%2840174941.33.14%
601138工业富联41.0715.33-2.28-5.26%1063106442995.60.54%
301373凌玮科技75.9661.08-4.31-5.37%3502327190.265.03%
301189奥尼电子47.101030.57-2.72-5.46%3458516652.972.18%
002938鹏鼎控股49.6030.42-2.87-5.47%197949100082.50.86%
688669聚石化学37.17-14.39-2.18-5.54%47399.8617860.563.91%
300408三环集团73.8132.57-4.40-5.63%301985227062.11.62%
002436兴森科技27.84107.00-1.66-5.63%757244.9215225.54.99%
301377鼎泰高科202.3965.99-12.21-5.69%3279167976.033.30%
301666大普微304.5053.06-18.61-5.76%40858128926.211.71%
688655迅捷兴41.5277.72-2.54-5.76%69707.7929831.185.23%
300814中富电路95.45152.97-5.85-5.77%3230131449.291.69%
000823超声电子17.9426.94-1.10-5.78%660408120553.711.10%
300917特发服务26.2534.74-1.61-5.78%7389219446.964.37%
002889东方嘉盛15.1664.86-0.94-5.84%23835836052.579.49%
920045蘅东光390.9350.79-24.87-5.98%1769170505.726.28%
002916深南电路217.4029.15-13.94-6.03%88124195983.21.33%
300030阳普医疗7.03232.38-0.46-6.14%26477718806.829.73%
000020深华发A11.38126.48-0.75-6.18%9474410843.565.23%
000573粤宏远A4.0894.01-0.27-6.21%695619.129453.7811.00%
688112鼎阳科技58.6350.69-3.97-6.34%27620.2616640.361.72%
688628优利德63.9031.75-4.50-6.58%34118.5122171.883.04%
301021英诺激光54.93103.81-3.88-6.60%8098446123.135.30%
002789*ST建艺8.30-2.16-0.59-6.64%380293222.662.43%
300476胜宏科技128.4928.37-9.31-6.76%334673438364.43.87%
002831裕同科技25.1121.00-1.89-7.00%12532731848.691.75%
600183生益科技70.3622.43-5.35-7.07%773502555841.83.21%
301086鸿富瀚114.6475.18-9.11-7.36%2807633218.434.02%
300350华鹏飞4.46-53.55-0.36-7.47%28651713068.336.20%
603228景旺电子61.7634.98-5.11-7.64%404130255089.24.12%
688115思林杰49.71222.91-4.28-7.93%18684.959631.0722.00%
002209达意隆12.2514.43-1.22-9.06%19565324353.4912.41%
002811郑中设计18.5432.04-2.06-10.00%14826028234.285.24%
000011深物业A8.53-44.06-0.95-10.02%28890525052.355.49%
300903科翔股份64.00236.98-7.35-10.30%243779160741.86.94%
301716鸿富诚344.6763.07-42.34-10.94%1914768320.1615.37%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。