中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧福蛋业(920371)江苏省上涨家数:336下跌家数:365平均涨幅:-0.19%平均换手:1.65%总成交额:1137.50亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920238长鹰硬科48.568.74+1.95+4.18%119725722.3885.56%
920371欧福蛋业6.14133.28+0.13+2.16%15640959.36460.80%
920181赛英电子65.3827.69+0.34+0.52%20151326.8252.01%
920699海达尔42.7472.89+0.19+0.45%99674455.3773.41%
920050爱伦医疗30.0215.11+0.13+0.43%403121.08790.22%
920157宇特光电59.4057.59+0.22+0.37%3905723400.9530.48%
920089禾昌聚合8.6615.77+0.03+0.35%2363204.20850.21%
920245威博液压11.9044.34+0.03+0.25%81696.69840.15%
920057百甲科技4.20-37.31+0.01+0.24%3287138.18490.28%
920126永大股份8.5615.96+0.01+0.12%2215189.53950.50%
920200振宏股份26.2818.30+0.03+0.11%2608688.9970.59%
920262太湖雪14.9821.15+0.01+0.07%4958737.70761.29%
920547无锡晶海18.8020.560.000.00%743139.20210.20%
920422润普食品8.4427.340.000.00%80467.5210.12%
920180爱得科技10.4521.620.000.00%1020106.87320.28%
920100三协电机26.6561.93-0.01-0.04%3398911.92160.60%
920035精创电气21.3622.08-0.01-0.05%507108.50730.32%
920012创达新材44.0930.15-0.03-0.07%22931021.2351.19%
920117龙鑫智能22.3217.27-0.03-0.13%70691590.192.18%
920002万达轴承48.4143.62-0.09-0.19%42632074.8350.96%
920392佳合科技11.7967.78-0.03-0.25%71984.41820.20%
920221易实精密11.5525.88-0.03-0.26%1449167.17390.23%
920026卓兆点胶15.1950.86-0.04-0.26%1642250.28830.19%
920720吉冈精密6.9437.39-0.02-0.29%2902201.8570.39%
920003中诚咨询13.4812.85-0.04-0.30%1466197.01130.75%
920149旭杰科技7.84-32.60-0.03-0.38%2004157.7580.32%
920950迅安科技12.2920.66-0.05-0.41%36244.55760.10%
920158长江能科6.5486.81-0.03-0.46%3790247.88060.64%
920914远航精密15.1631.52-0.07-0.46%1360206.26310.14%
920418苏轴股份18.7024.54-0.10-0.53%3669686.0610.23%
920278鹿得医疗5.47187.45-0.03-0.55%162789.18040.16%
920694中裕科技13.8414.47-0.08-0.57%833115.49710.13%
920121江天科技25.7514.21-0.15-0.58%395101.59520.33%
920204沪江材料11.6249.39-0.07-0.60%1067123.81720.21%
920005鼎佳精密24.3535.30-0.15-0.61%2196535.20270.57%
920834三维装备7.8019.99-0.05-0.64%1515118.38450.24%
920946森萱医药9.3126.59-0.06-0.64%9398874.90280.22%
920641格利尔12.3742.02-0.09-0.72%4945610.7760.85%
920168通宝光电14.7420.29-0.11-0.74%40459.84380.14%
920790联迪信息19.40-287.17-0.15-0.77%4069794.48710.75%
920436大地电气10.2543.76-0.08-0.77%2378244.88640.27%
920339恒太照明8.3897.87-0.07-0.83%2724228.88290.18%
920533骏创科技16.7440.16-0.14-0.83%98871659.9591.35%
920509同惠电子19.8340.13-0.17-0.85%127252554.0431.52%
920665科强股份7.4561.79-0.07-0.93%1509112.79220.24%
920931无锡鼎邦8.86294.03-0.09-1.01%87777.50780.30%
920201百瑞吉27.3022.66-0.28-1.02%60771667.9241.29%
920396常辅股份16.1935.51-0.17-1.04%1684273.25130.34%
920014特瑞斯8.41-168.37-0.09-1.06%4249360.1450.65%
920593鼎智科技22.22114.81-0.24-1.07%78921768.6030.49%
920025凯达重工9.0631.67-0.10-1.09%221312025.1874.34%
920183海菲曼26.9217.47-0.32-1.17%1028278.12310.89%
920662方盛股份15.80110.08-0.20-1.25%2195350.84090.81%
920802保丽洁9.4529.05-0.12-1.25%1330126.71390.37%
920046亿能电力16.81137.80-0.22-1.29%5787979.71861.03%
920284灵鸽科技15.18-70.28-0.20-1.30%6358969.81760.95%
920167同享科技13.9517.38-0.19-1.34%98691383.7411.51%
920299灿能电力12.3554.83-0.19-1.52%4228526.82950.93%
920642通易航天8.77-30.61-0.14-1.57%8223724.87270.82%
920735德源药业22.1810.82-0.39-1.73%91902046.3210.81%
920006晟楠科技20.50-201.44-0.43-2.05%257735316.7585.39%
920220朗信电气47.1930.07-1.08-2.24%104654915.2645.05%
920125鸿仕达96.9441.76-2.28-2.30%51775066.572.26%
920363莱赛激光9.08324.89-0.22-2.37%167031535.6212.37%
920663明阳科技13.4617.32-0.41-2.96%144671959.9512.26%
920007酉立智能33.9757.60-1.15-3.27%71352439.655.28%
920068天工股份12.1075.13-0.80-6.20%213012592.6451.23%

转至欧福蛋业（920371）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。