中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国长城(000066)广东省上涨家数:325下跌家数:548平均涨幅:-0.42%平均换手:1.53%总成交额:1285.71亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞61.09-40.67+6.09+11.07%137148.282490.893.81%
002548金新农3.83-4.29+0.35+10.06%2291798467.522.85%
002425凯撒文化3.96-8.21+0.36+10.00%120050246113.8413.05%
002905金逸影视9.90-110.19+0.90+10.00%722677006.122.07%
002187广百股份6.97-59.57+0.63+9.94%102026570432.8414.56%
002853皮阿诺21.55-137.02+1.76+8.89%369347824.862.87%
603118共进股份13.62103.12+0.92+7.24%769719.11039239.78%
002647仁东控股8.22181.28+0.52+6.75%57158245541.095.63%
300949奥雅股份49.51-36.05+2.93+6.29%6649932501.5813.37%
688125安达智能106.60216.55+5.60+5.54%92229977.6791.12%
688788科思科技25.60-16.00+1.31+5.39%30120.827706.1171.38%
920289华汇智能24.1520.02+1.21+5.27%198004810.90913.70%
002993奥海科技28.8290.91+1.40+5.11%5095314753.542.14%
301191菲菱科思65.9065.87+2.87+4.55%29084191485.56%
300804广康生化41.14-487.74+1.78+4.52%101384068.253.69%
301178天亿马36.63655.57+1.53+4.36%3731413889.365.43%
300607拓斯达32.6591.20+1.32+4.21%29645698583.018.59%
300771智莱科技10.8431.56+0.43+4.13%333023573.781.76%
603063禾望电气23.7733.05+0.93+4.07%15348136377.583.32%
300538同益股份12.49-29.32+0.46+3.82%369724566.133.02%
001201东瑞股份17.81-6.38+0.65+3.79%5916010321.892.78%
301578辰奕智能34.33405.95+1.23+3.72%4364314688.4114.49%
300503昊志机电62.9752.64+2.24+3.69%11433472114.214.70%
688210统联精密26.01-37.69+0.89+3.54%25701.466707.2971.58%
300960通业科技20.4675.08+0.68+3.44%405738341.813.09%
000026飞亚达25.17118.95+0.83+3.41%401292103602.811.01%
688135利扬芯片34.91321.25+1.15+3.41%143355.250717.486.15%
688171纬德信息20.35-383.90+0.67+3.40%11906.572420.2461.02%
688138清溢光电31.6849.09+0.99+3.23%40925.0212951.371.30%
601615明阳智能8.13-16.89+0.25+3.17%29601823813.441.31%
688322奥比中光108.30476.89+3.30+3.14%75368.5981014.222.35%
301002崧盛股份32.08118.86+0.97+3.12%281128913.223.20%
301392汇成真空125.98257.63+3.79+3.10%3217940836.857.89%
000690宝新能源5.7813.10+0.17+3.03%31048917840.021.43%
688325赛微微电105.90107.44+3.04+2.96%6277.746595.3340.76%
688518联赢激光23.5025.93+0.65+2.84%74768.4417544.352.19%
688721龙图光罩33.18191.71+0.91+2.82%10208.833380.61.85%
000066中国长城12.12228.80+0.33+2.80%75768892241.992.35%
301051信濠光电14.09-10.88+0.36+2.62%261483659.391.15%
300576容大感光24.1299.36+0.60+2.55%6169614870.292.36%
301381赛维时代26.0133.48+0.62+2.44%257636640.530.68%
600673东阳光24.109395.74+0.57+2.42%22778153459.480.76%
002192融捷股份50.158.10+1.18+2.41%10798454316.44.17%
688401路维光电52.0136.09+1.21+2.38%23473.2312262.231.21%
300752隆利科技11.3390.76+0.25+2.26%289633234.911.30%
002311海大集团48.7326.53+1.06+2.22%3427416478.850.21%
301516中远通15.78-96.62+0.34+2.20%338415323.224.82%
688227品高股份77.55-374.29+1.67+2.20%22193.9717622.581.96%
002979雷赛智能54.9847.68+1.18+2.19%7907443490.883.53%
301313凡拓数创71.38-45.10+1.52+2.18%13029791697.1216.56%
603193润本股份16.6319.30+0.35+2.15%159952631.40.40%
002317众生药业26.27110.67+0.55+2.14%11035228622.641.44%
300115长盈精密29.18626.20+0.61+2.14%25187372871.431.86%
001386马可波罗16.2922.58+0.34+2.13%471947557.782.82%
300843胜蓝股份101.1887.96+2.11+2.13%4293743617.32.54%
000534万泽股份17.3751.75+0.36+2.12%450687792.020.89%
001298好上好15.5026.93+0.32+2.11%7734112109.611.90%
000034神州数码21.1333.95+0.42+2.03%11041523499.861.30%
301111粤万年青17.75427.47+0.35+2.01%257884529.711.61%
300716*ST泉为14.00-8.36+0.27+1.97%96781359.980.60%
300484蓝海华腾12.9876.82+0.25+1.96%228102954.831.33%
300932三友联众8.3627.96+0.16+1.95%548794591.361.72%
000048京基智农13.97-8.95+0.25+1.82%453806261.670.86%
300556丝路视觉21.1235.91+0.37+1.78%13659229463.8712.59%
300083创世纪10.9750.21+0.19+1.76%38607442091.742.58%
600589大位科技6.42-59.79+0.11+1.74%24244515622.381.64%
300053航宇微11.71-25.00+0.20+1.74%10832312732.71.64%
002965祥鑫科技24.60-383.43+0.42+1.74%392439634.3691.65%
301618长联科技32.25157.09+0.55+1.74%4268213911.198.86%
002774快意电梯15.45167.41+0.26+1.71%403176295.81.43%
301387光大同创43.43-140.21+0.73+1.71%99144288.890.93%
301512智信精密32.6276.87+0.53+1.65%144604727.162.97%
002867周大生11.4414.23+0.18+1.60%260632960.840.24%
301011华立科技14.63-20.34+0.23+1.60%165882438.791.13%
301629矽电股份203.15263.43+3.16+1.58%601512344.823.13%
002919名臣健康17.42-93.02+0.27+1.57%355416221.221.35%
000531穗恒运A5.1739.57+0.08+1.57%256991324.030.28%
300844山水比德22.85-43.06+0.35+1.56%135683081.431.49%
000529广弘控股4.6457.12+0.07+1.53%316881460.610.56%
601900南方传媒14.6710.18+0.22+1.52%666489717.990.76%
600323瀚蓝环境31.0811.45+0.44+1.44%162405038.050.20%
001319铭科精技20.7722.38+0.29+1.42%88981829.421.09%
301391卡莱特35.17451.91+0.48+1.38%43191517.080.47%
300498温氏股份17.17-23.08+0.23+1.36%26643845637.630.45%
002850科达利169.6023.06+2.27+1.36%990216675.530.47%
920892广咨国际10.4915.26+0.14+1.35%3961413.96650.26%
002352顺丰控股33.1515.35+0.44+1.35%8646828442.870.19%
002920德赛西威83.0719.82+1.10+1.34%2743722761.750.46%
300151昌红科技15.97144.86+0.21+1.33%361315758.020.98%
002709天赐材料27.4711.56+0.36+1.33%15189741755.81.01%
600143金发科技12.4535.45+0.16+1.30%9050811276.260.34%
301528多浦乐51.5057.30+0.66+1.30%38211954.840.83%
300246宝莱特13.10-29.49+0.16+1.24%198932615.490.94%
301395仁信新材14.08-26.38+0.17+1.22%236233348.231.83%
002180奔图科技15.76-98.93+0.19+1.22%274284326.170.20%
300136信维通信48.8468.46+0.57+1.18%310719154155.63.77%
000893亚钾国际30.6713.21+0.35+1.15%6697220396.210.83%
603898好莱客13.24-84.27+0.15+1.15%232873061.420.78%
000651格力电器39.338.88+0.44+1.13%12933950685.840.23%
688327云从科技9.91-29.60+0.11+1.12%75137.87483.4070.90%
001285瑞立科密29.1719.13+0.32+1.11%52141518.070.43%
002967广电计量17.5023.67+0.19+1.10%113781992.970.19%
300691联合光电14.89115.47+0.16+1.09%276654107.751.25%
300047天源迪科8.44208.18+0.09+1.08%535854538.780.92%
002152广电运通8.4727.82+0.09+1.07%412423497.320.17%
002233塔牌集团7.5428.92+0.08+1.07%290122170.010.25%
300681英搏尔17.0430.85+0.18+1.07%286574887.241.22%
300124汇川技术53.6728.01+0.56+1.05%10239655268.380.42%
603813原尚股份21.10-22.86+0.22+1.05%2123444.160.20%
002875安奈儿11.55-63.22+0.12+1.05%132111516.130.63%
300012华测检测15.5822.55+0.16+1.04%617079576.40.43%
301039中集车辆6.8616.74+0.07+1.03%500463404.540.35%
002735王子新材9.88-21.65+0.10+1.02%338983345.011.19%
301105鸿铭股份40.89-72.47+0.41+1.01%1711695.50.34%
300989蕾奥规划13.02-38.85+0.13+1.01%140081818.640.86%
000039中集集团9.05473.79+0.09+1.00%403993635.290.18%
300514友讯达9.20-198.14+0.09+0.99%8395769.280.52%
300770新媒股份39.7214.77+0.38+0.97%222908869.020.98%
000063中兴通讯28.3031.08+0.27+0.96%25329671894.320.63%
001338永顺泰8.45104.99+0.08+0.96%230371941.450.46%
000429粤高速A13.7818.44+0.13+0.95%219883005.680.17%
600428中远海特10.669.53+0.10+0.95%731417785.480.27%
300854中兰环保12.87-25.06+0.12+0.94%84191080.610.74%
688617惠泰医疗280.9039.15+2.58+0.93%2612.817308.7220.18%
603322超讯科技22.92-84.62+0.21+0.92%134983110.450.85%
601333广深铁路3.3017.51+0.03+0.92%2106956912.520.37%
000062深圳华强19.8930.16+0.18+0.91%6783613531.930.65%
603390通达电气9.9525.03+0.09+0.91%1213112050.35%
001212中旗新材27.64-125.36+0.25+0.91%119163295.620.66%
300403汉宇集团8.9526.83+0.08+0.90%612475483.321.40%
300738奥飞数据16.2275.54+0.14+0.87%9336215194.240.95%
000513丽珠集团31.8018.13+0.27+0.86%286689069.560.51%
301638南网数字17.8275.34+0.15+0.85%160472855.480.64%
301413安培龙78.33392.34+0.65+0.84%5723145690.97.49%
300529健帆生物19.4223.71+0.16+0.83%379487358.180.74%
301322绿通科技43.05-309.88+0.35+0.82%120355207.961.12%
301288清研环境16.06-31.92+0.13+0.82%109371774.691.40%
002986宇新股份9.9527.76+0.08+0.81%8978890.360.30%
000539粤电力A5.00-17.05+0.04+0.81%1293596396.360.51%
688686奥普特152.8879.46+1.22+0.80%18504.8628607.441.51%
600499科达制造11.4010.56+0.09+0.80%625507113.380.33%
000078ST海王1.29-3.54+0.01+0.78%17168022250.65%
300822贝仕达克10.40-174.11+0.08+0.78%182561890.710.63%
688618三旺通信22.60409.28+0.17+0.76%6474.281467.6560.59%
300424航新科技11.98-43.51+0.09+0.76%234622812.980.91%
301042安联锐视25.50107.32+0.19+0.75%140323560.451.52%
600004白云机场8.1819.83+0.06+0.74%436443544.50.18%
300415伊之密19.1014.68+0.14+0.74%359116854.140.79%
688759必贝特16.51-37.60+0.12+0.73%19819.233259.640.83%
688208道通科技20.7119.24+0.15+0.73%14888.323095.5020.22%
003013地铁设计15.4125.42+0.11+0.72%549248490.031.33%
002238天威视讯7.12-25.21+0.05+0.71%16758212043.912.09%
002197证通电子5.72-11.54+0.04+0.70%543293107.161.02%
000333美的集团88.6014.25+0.61+0.69%5925652245.660.09%
603233大参林20.4116.90+0.14+0.69%5324510877.530.45%
002683广东宏大33.5825.55+0.23+0.69%3613212090.460.54%
000001平安银行11.875.30+0.08+0.68%354686418790.18%
301283聚胶股份23.7420.54+0.16+0.68%1464347.370.16%
000028国药一致20.9511.34+0.14+0.67%87691827.90.17%
002988豪美新材30.05149.24+0.20+0.67%1442543430.58%
000088盐田港4.6215.72+0.03+0.65%590942718.230.19%
301631壹连科技52.7425.78+0.34+0.65%74863957.321.72%
300812易天股份15.682491.61+0.10+0.64%105971665.10.60%
301382蜂助手30.0155.37+0.19+0.64%215976503.520.91%
300281金明精机6.36-310.18+0.04+0.63%175251112.630.44%
301608博实结50.9027.48+0.32+0.63%60273088.661.01%
001313粤海饲料6.50100.23+0.04+0.62%339162182.770.49%
003035南网能源4.8946.52+0.03+0.62%352701717.850.09%
300940南极光11.56-168.92+0.07+0.61%8365964.530.53%
688216气派科技28.1092.26+0.17+0.61%11904.083373.761.12%
300978东箭科技8.2733.43+0.05+0.61%10639880.220.37%
300545联得装备21.8945.01+0.13+0.60%105602314.060.85%
600098广州发展6.8214.92+0.04+0.59%483773292.720.14%
002959小熊电器32.7317.14+0.19+0.58%40771329.510.29%
300348长亮科技8.68-219.28+0.05+0.58%450863920.230.62%
688785恒运昌272.20161.97+1.54+0.57%3783.1310543.692.79%
002881美格智能42.9359.97+0.24+0.56%3024613046.271.65%
920976视声智能19.7018.06+0.11+0.56%1151226.67880.26%
603309维力医疗10.9096.40+0.06+0.55%5307576.190.18%
000601韶能股份5.4826.29+0.03+0.55%930125079.790.88%
301468博盈特焊25.87151.64+0.14+0.54%107412779.011.10%
001221悍高集团33.6518.67+0.18+0.54%56681894.20.74%
000049德赛电池20.5818.99+0.11+0.54%99312043.660.26%
000032深桑达A11.26-139.24+0.06+0.54%867919814.560.71%
600894广日股份7.5211.03+0.04+0.53%11142836.290.13%
688620安凯微13.16548.73+0.07+0.53%50469.056724.231.29%
688683莱尔科技24.6780.20+0.13+0.53%3452.18852.14130.21%
688128中国电研23.0016.02+0.12+0.52%5723.731315.8310.14%
300909汇创达48.85-407.17+0.25+0.51%89804359.480.70%
002465海格通信9.99-33.71+0.05+0.50%19057719183.50.77%
300991创益通20.36-85.51+0.10+0.49%83911706.970.80%
300832新产业59.3725.83+0.29+0.49%138568190.2710.20%
603848好太太12.3022.81+0.06+0.49%3661450.750.09%
002345潮宏基8.2210.20+0.04+0.49%254262076.660.29%
002782可立克12.5132.18+0.06+0.48%180152252.030.37%
300834星辉环材33.3696.15+0.16+0.48%37011233.810.19%
603833欧派家居29.2523.08+0.14+0.48%91322668.830.15%
600866星湖科技4.20354.73+0.02+0.48%430881799.060.26%
300735光弘科技14.8075.71+0.07+0.48%258023836.790.34%
002791坚朗五金13.39-15.33+0.06+0.45%150832018.40.71%
300572安车检测22.82-23.13+0.10+0.44%83061899.80.37%
002446盛路通信6.92276.12+0.03+0.44%523173635.390.62%
301479弘景光电46.2339.96+0.20+0.43%108125010.51.52%
003816中国广核4.6621.70+0.02+0.43%37637517515.490.10%
002243力合科创6.9935.48+0.03+0.43%450873165.160.38%
003039顺控发展11.6522.05+0.05+0.43%8372971.850.14%
002757南兴股份16.3530.90+0.07+0.43%456087544.521.60%
002402和而泰16.4848.87+0.07+0.43%486728050.160.59%
301538骏鼎达38.3625.23+0.16+0.42%67942616.821.55%
601238广汽集团4.81-4.28+0.02+0.42%570832741.110.08%
002221东华能源4.86-10.00+0.02+0.41%540802620.10.37%
002584西陇科学7.3487.33+0.03+0.41%701575148.311.46%
002511中顺洁柔7.4320.86+0.03+0.41%262931943.920.21%
002170芭田股份9.9311.42+0.04+0.40%291392884.230.37%
002832比音勒芬27.9523.54+0.11+0.40%138713882.810.36%
300833浩洋股份38.4830.46+0.15+0.39%876337.640.11%
600380健康元10.3716.78+0.04+0.39%325593363.220.18%
688036传音控股62.5025.26+0.24+0.39%39889.2524771.170.35%
301268铭利达10.60-12.25+0.04+0.38%125921336.260.35%
300634彩讯股份18.8243.52+0.07+0.37%275385206.210.63%
002101广东鸿图8.1225.27+0.03+0.37%9712789.550.15%
600872中炬高新19.0619.14+0.07+0.37%350566665.340.45%
002587奥拓电子5.45167.31+0.02+0.37%534452916.681.00%
003028振邦智能24.64100.44+0.09+0.37%108152671.051.53%
000021深科技27.4835.48+0.10+0.37%19325153138.271.22%
002906华阳集团24.7415.53+0.09+0.37%179984460.520.34%
301291明阳电气36.2636.39+0.13+0.36%187796860.3511.13%
688332中科蓝讯68.8810.14+0.24+0.35%12407.978652.7440.70%
688589力合微17.23127.94+0.06+0.35%6677.071158.5480.46%
001287中电港20.1112.62+0.07+0.35%8062616250.461.06%
002845同兴达11.5148.09+0.04+0.35%137331581.740.55%
301305朗坤科技20.5516.57+0.07+0.34%96731982.550.78%
300625三雄极光8.97-26.95+0.03+0.34%46314150.29%
603043广州酒家14.9717.24+0.05+0.34%136942045.790.24%
002449国星光电6.07-28.10+0.02+0.33%11415695.240.18%
688159有方科技27.80106.41+0.09+0.32%7828.252183.5310.84%
300173ST福能3.13-10.99+0.01+0.32%17085533.650.23%
000999华润三九25.1212.96+0.08+0.32%273456824.2710.16%
603288海天味业34.7928.65+0.11+0.32%4094714178.090.07%
002475立讯精密50.9821.76+0.16+0.31%18404494300.090.25%
688499利元亨45.15131.70+0.14+0.31%26518.3612038.841.57%
000089深圳机场6.7114.41+0.02+0.30%337692260.980.16%
300146汤臣倍健10.0724.78+0.03+0.30%312683134.20.28%
002139拓邦股份10.0988.85+0.03+0.30%831288369.770.78%
300656民德电子22.16-21.52+0.06+0.27%117602615.950.87%
002183怡亚通3.78-25.63+0.01+0.27%879293312.560.34%
688530欧莱新材45.48100.65+0.12+0.26%29839.313704.354.28%
300737科顺股份3.92-8.62+0.01+0.26%501071950.80.56%
002295精艺股份7.87-30.16+0.02+0.25%12213958.950.49%
603920世运电路39.7075.49+0.10+0.25%14026755049.381.95%
300389艾比森12.1714.22+0.03+0.25%100801226.040.36%
300098高新兴4.07-129.34+0.01+0.25%979863997.550.64%
002121科陆电子4.21-8.91+0.01+0.24%360751515.070.26%
300876蒙泰高新12.75-41.63+0.03+0.24%7169914.020.63%
002830名雕股份13.0955.24+0.03+0.23%6252815.160.67%
688183生益电子70.6326.77+0.16+0.23%117342.283349.81.40%
301029怡合达27.1928.17+0.06+0.22%242786630.790.54%
002681奋达科技4.56-104.00+0.01+0.22%1119595111.820.71%
688248南网科技41.1853.39+0.09+0.22%11891.234907.3080.21%
002625光启技术18.95102.02+0.04+0.21%11600422116.550.54%
301263泰恩康19.11339.85+0.04+0.21%4342831.550.12%
688007光峰科技9.60-17.01+0.02+0.21%14475.131393.9940.31%
300310宜通世纪4.881518.20+0.01+0.21%36913218302.024.58%
688671碧兴物联20.15-19.70+0.04+0.20%3218.87650.69690.60%
603335迪生力5.0543.82+0.01+0.20%223571127.10.52%
002620*ST瑞和5.14-19.53+0.01+0.19%18653955.610.59%
603861白云电器10.3126.85+0.02+0.19%185391914.810.35%
300044*ST赛为5.22-3.23+0.01+0.19%421682199.260.59%
688548广钢气体26.2169.45+0.05+0.19%82872.4822121.240.63%
600999招商证券15.896.66+0.03+0.19%8520813527.60.11%
300381溢多利5.32-74.52+0.01+0.19%205191084.750.43%
000050深天马A5.48-9.46+0.01+0.18%478012621.120.20%
301112信邦智能27.55-35.82+0.05+0.18%2345650.820.21%
920275驱动力5.521023.12+0.01+0.18%2130117.19970.16%
000061农产品5.5624.25+0.01+0.18%372682060.970.21%
002456欧菲光5.57-32.31+0.01+0.18%1090926089.380.33%
002999天禾股份5.6232.23+0.01+0.18%219481225.870.64%
688361中科飞测266.74-4311.66+0.47+0.18%48493.1131009.31.38%
300889爱克股份17.31-43.85+0.03+0.17%91071576.550.61%
688512慧智微11.76-19.23+0.02+0.17%39769.614720.0041.22%
688380中微半导30.2041.15+0.05+0.17%22691.176911.7520.57%
300961深水海纳12.17-9.07+0.02+0.16%361024413.332.36%
920729永顺生物6.14100.07+0.01+0.16%2778170.53510.36%
002806华锋股份12.32-52.00+0.02+0.16%104621288.820.63%
300891惠云钛业6.16-49.60+0.01+0.16%13006797.830.39%
300468四方精创18.56161.81+0.03+0.16%369696864.810.70%
000027深圳能源6.1912.54+0.01+0.16%671014149.20.14%
601139深圳燃气6.3611.07+0.01+0.16%594843783.040.21%
688612威迈斯26.1619.11+0.04+0.15%8652.792259.4040.34%
301248杰创智能46.39212.10+0.07+0.15%2247310502.412.00%
000676智度股份6.8632.75+0.01+0.15%22346415402.691.77%
300824北鼎股份7.2424.39+0.01+0.14%7918569.960.25%
688609九联科技7.76-86.87+0.01+0.13%26190.452045.0850.50%
002583海能达8.01-60.07+0.01+0.13%668455381.50.52%
688772珠海冠宇16.28-224.80+0.02+0.12%59234.139606.5440.52%
002970锐明技术34.2524.26+0.04+0.12%56561942.520.43%
600548深高速8.6217.77+0.01+0.12%126911091.480.07%
688522纳睿雷达17.9660.84+0.02+0.11%11817.32138.5590.69%
300968格林精密9.02-28.49+0.01+0.11%9059819.390.22%
000045深纺织A9.1254.86+0.01+0.11%159121450.970.35%
301590优优绿能57.04-41.40+0.06+0.11%21221218.150.87%
000828东莞控股9.8712.69+0.01+0.10%111901103.510.11%
000973佛塑科技10.2819.33+0.01+0.10%6447466380.64%
301503智迪科技20.9955.00+0.02+0.10%2798587.350.49%
300693盛弘股份32.3617.90+0.03+0.09%271638822.641.01%
002972科安达11.0635.41+0.01+0.09%108701201.350.78%
002600领益智造11.4841.46+0.01+0.09%22905526376.240.32%
002594比亚迪80.3923.17+0.07+0.09%8476068247.380.24%
300760迈瑞医疗177.6627.78+0.15+0.08%2415142742.760.20%
688045必易微60.3041.17+0.05+0.08%15893.879743.9362.25%
300793佳禾智能12.73-30.88+0.01+0.08%348004447.090.94%
300921南凌科技13.24107.91+0.01+0.08%188662507.081.17%
300686智动力14.27-30.30+0.01+0.07%426606108.771.65%
300322硕贝德15.11122.90+0.01+0.07%544778290.321.24%
300042朗科科技30.4632.54+0.02+0.07%4174212760.632.08%
300077国民技术16.00-331.94+0.01+0.06%7945512788.651.39%
300622博士眼镜16.3727.22+0.01+0.06%362845926.071.64%
000776广发证券18.577.73+0.01+0.05%113603210230.19%
301510固高科技28.7868.96+0.01+0.03%5794316904.291.52%
300458全志科技28.9144.69+0.01+0.03%14394042097.691.77%
300888稳健医疗29.4222.07+0.01+0.03%71402092.040.12%
688638誉辰智能31.87-12.95+0.01+0.03%1792.9571.61820.68%
600036招商银行42.647.03+0.01+0.02%16766071192.810.08%
603160汇顶科技59.6153.69+0.01+0.02%1743110448.820.37%
688318财富趋势61.9660.93+0.01+0.02%12448.397746.2730.49%
000009中国宝安6.45-106.940.000.00%262821695.230.10%
001914招商积余8.3714.130.000.00%253092109.180.24%
000060中金岭南4.9916.410.000.00%1306826516.580.29%
000099中信海直11.8947.100.000.00%175282085.630.23%
000685中山公用10.415.670.000.00%153131595.810.12%
600185珠免集团4.28-18.100.000.00%000.00%
002054德美化工6.3416.410.000.00%177681126.840.46%
002256兆新股份2.70235.340.000.00%750462019.40.37%
300004南风股份6.83-230.890.000.00%254561739.990.53%
300050世纪鼎利6.07206.020.000.00%385212336.890.71%
300221银禧科技9.9729.530.000.00%367843662.690.80%
300219鸿利智汇6.0236.580.000.00%318521917.940.45%
300241瑞丰光电5.3733.630.000.00%289801560.490.48%
002666德联集团3.70306.290.000.00%20185746.580.40%
002668TCL智家8.109.530.000.00%410593307.170.38%
300376易事特3.93-44.740.000.00%447511758.590.19%
002717*ST岭南--------------
002786银宝山新6.55-59.360.000.00%186511222.50.38%
300410正业科技7.2648.840.000.00%340742478.40.93%
002736国信证券8.8110.700.000.00%302592662.130.03%
603808歌力思7.2015.830.000.00%13357959.140.37%
002846英联股份9.5792.530.000.00%109421045.460.40%
603038华立股份13.2953.040.000.00%119461589.60.44%
300671富满微38.19507.660.000.00%6189124027.532.77%
603863松炀资源12.32-16.200.000.00%142871752.140.70%
002930宏川智慧7.28-8.660.000.00%151791100.980.35%
920765美之高9.40-186.610.000.00%1402131.58090.27%
688173希荻微10.25-32.900.000.00%24530.272536.30.60%
688132邦彦技术12.53-6.480.000.00%7173.88905.18260.47%
688252天德钰20.4028.700.000.00%12954.692661.6480.32%
301223中荣股份15.5519.250.000.00%2314359.440.12%
301348蓝箭电子19.31659.870.000.00%244664755.481.26%
920080奥美森18.7618.050.000.00%16230.3570.02%
301138华研精机25.2030.95-0.01-0.04%3350852.810.49%
002213大为股份21.42814.00-0.01-0.05%245755286.591.19%
688559海目星38.5857.62-0.02-0.05%25032.89742.0471.01%
603608天创股份17.85210.97-0.01-0.06%450567978.2091.06%
002884凌霄泵业15.6213.59-0.01-0.06%4312673.70.16%
002544普天科技15.06486.54-0.01-0.07%404616128.820.59%
605499东鹏饮料110.3116.88-0.10-0.09%82609099.220.12%
300633开立医疗21.2851.58-0.02-0.09%102102167.010.39%
002882金龙羽20.91168.45-0.02-0.10%157383293.810.64%
002876三利谱30.4943.35-0.03-0.10%231127048.071.55%
920925锦好医疗9.85-102.11-0.01-0.10%81880.78750.15%
002654万润科技9.79254.79-0.01-0.10%783617682.120.99%
920072科莱瑞迪19.4722.29-0.02-0.10%1174229.57240.59%
000555神州信息9.42-68.08-0.01-0.11%436154120.820.45%
300252金信诺9.36206.31-0.01-0.11%507884779.60.91%
002989中天精装18.58-23.03-0.02-0.11%111812090.080.57%
688699明微电子44.6540.26-0.05-0.11%16622.77502.3331.51%
601318中国平安53.279.79-0.06-0.11%10739557002.090.10%
002169智光电气8.5937.46-0.01-0.12%337522903.980.44%
002461珠江啤酒8.2719.27-0.01-0.12%229781891.310.10%
300790宇瞳光学16.2533.09-0.02-0.12%580309470.4711.27%
300460ST惠伦8.07-16.65-0.01-0.12%4600372.090.16%
002733雄韬股份15.5995.11-0.02-0.13%306774780.490.83%
300546雄帝科技15.34469.01-0.02-0.13%68231052.70.49%
000096广聚能源7.5923.67-0.01-0.13%275872090.030.54%
300154瑞凌股份14.7090.85-0.02-0.14%536407937.761.70%
300995奇德新材22.0383.23-0.03-0.14%49271089.220.81%
002572索菲亚7.2918.02-0.01-0.14%374142706.830.51%
688395正弦电气21.6444.01-0.03-0.14%3430.58746.07590.40%
300586美联新材6.91-111.21-0.01-0.14%261341810.850.49%
300085银之杰27.52-158.50-0.04-0.15%16468045593.872.76%
002052同洲电子6.84-211.77-0.01-0.15%10579724.40.15%
300745欣锐科技20.47-58.33-0.03-0.15%108052225.740.76%
002908德生科技6.63-54.46-0.01-0.15%162961078.20.50%
920556雅达股份6.3838.79-0.01-0.16%1954124.72960.15%
002334英威腾6.1958.29-0.01-0.16%180181117.280.25%
002351漫步者12.2523.12-0.02-0.16%660578143.681.25%
002769普路通6.05267.74-0.01-0.17%178381079.230.48%
002294信立泰29.7346.35-0.05-0.17%247677371.470.22%
300206理邦仪器11.8218.54-0.02-0.17%110281303.990.33%
300207欣旺达17.45121.65-0.03-0.17%15590127247.780.91%
301577美信科技46.27-53.91-0.08-0.17%2120984.151.13%
300602飞荣达28.8233.70-0.05-0.17%4735113691.911.18%
300303聚飞光电5.7637.30-0.01-0.17%747404316.180.56%
301606绿联科技56.7525.02-0.10-0.18%110196264.660.67%
300130新国都16.9621.11-0.03-0.18%247984215.740.57%
002340格林美5.5816.90-0.01-0.18%1173556559.620.23%
603535嘉诚国际5.58-68.47-0.01-0.18%12300686.10.24%
002759ST天际11.0412.06-0.02-0.18%469215183.410.94%
920866绿亨科技5.4937.49-0.01-0.18%6089333.67270.55%
002327富安娜5.4214.49-0.01-0.18%5472296.480.11%
301318维海德21.4178.12-0.04-0.19%3645783.880.39%
002031巨轮智能5.32-43.64-0.01-0.19%55692029768.942.53%
000532华金资本10.5824.17-0.02-0.19%193852058.840.56%
300057万顺新材5.26-199.19-0.01-0.19%316301662.640.38%
301326捷邦科技72.85-51.30-0.14-0.19%56044094.280.78%
300679电连技术35.7769.87-0.07-0.20%5312519143.881.48%
002063远光软件5.0732.83-0.01-0.20%502652559.530.28%
688595芯海科技25.02-31.00-0.05-0.20%7825.1191979.6450.54%
601033永兴股份14.9914.26-0.03-0.20%189412838.640.79%
002836新宏泽9.9771.25-0.02-0.20%8400834.540.36%
603268松发股份164.4720.80-0.33-0.20%2957348536.961.27%
002575群兴玩具4.95-56.80-0.01-0.20%501452487.240.86%
300232洲明科技4.95-131.66-0.01-0.20%323721606.90.36%
300335迪森股份4.8762.27-0.01-0.20%255671241.480.67%
600332白云山19.4314.59-0.04-0.21%282775485.750.20%
300235方直科技9.67148.02-0.02-0.21%123601201.790.61%
301683慧谷新材95.2527.33-0.20-0.21%14411378.350.96%
002616长青集团4.7112.28-0.01-0.21%11090521.250.19%
000507珠海港4.6523.58-0.01-0.21%10788501.480.12%
001314亿道信息41.8422.96-0.09-0.21%171047208.071.37%
688775影石创新101.58220.14-0.22-0.22%21794.4722254.690.84%
301135瑞德智能17.99217.20-0.04-0.22%104631872.461.04%
688148芳源股份4.46-16.95-0.01-0.22%28402.511271.6380.57%
000100TCL科技4.4514.82-0.01-0.22%574978256650.29%
002319乐通股份8.56-836.98-0.02-0.23%181801555.740.87%
000037深南电A8.4427.65-0.02-0.24%212151783.620.63%
300687赛意信息25.24-824.80-0.06-0.24%6754817307.892.01%
301091深城交16.7496.86-0.04-0.24%298375067.470.57%
600030中信证券25.0210.37-0.06-0.24%15928439842.480.13%
002902铭普光磁20.05-43.56-0.05-0.25%481089663.42.58%
300482万孚生物15.81-117.70-0.04-0.25%178142823.880.41%
603336宏辉果蔬7.69495.81-0.02-0.26%243631871.080.40%
300359全通教育3.82-28.61-0.01-0.26%18232697.150.29%
301500飞南资源19.0812.87-0.05-0.26%111082122.330.77%
002841视源股份41.3011.01-0.11-0.27%165486884.340.32%
002609捷顺科技7.4084.47-0.02-0.27%12908957.930.28%
300317珈伟新能3.70-20.64-0.01-0.27%750092771.280.90%
300615欣天科技11.08-38.69-0.03-0.27%209212328.651.37%
002939长城证券7.3012.78-0.02-0.27%273101997.960.08%
300916朗特智能28.92111.35-0.08-0.28%132303831.211.29%
300599雄塑科技10.64-47.45-0.03-0.28%208212218.810.66%
688228开普云81.10-157.84-0.23-0.28%8445.546952.3361.26%
300668杰恩股份24.02-463.59-0.07-0.29%54291310.320.54%
301558三态股份6.83164.68-0.02-0.29%471533239.620.60%
002917金奥博10.2125.88-0.03-0.29%257812635.90.99%
000012南玻A3.37-16.71-0.01-0.30%307021033.510.16%
000987越秀资本6.718.56-0.02-0.30%356392396.060.07%
002429兆驰股份6.5627.83-0.02-0.30%1357238934.380.30%
002577雷柏科技19.451466.79-0.06-0.31%86771693.080.31%
002833弘亚数控16.2015.68-0.05-0.31%78551278.50.27%
301013利和兴25.84-44.20-0.08-0.31%6293216439.523.33%
002724海洋王12.8784.21-0.04-0.31%29560536514.515.22%
300377赢时胜12.75-569.51-0.04-0.31%8466510855.721.21%
002191劲嘉股份3.15-10.71-0.01-0.32%15555490.410.11%
301128强瑞技术71.9863.08-0.23-0.32%1497110767.061.18%
601228广州港3.0826.82-0.01-0.32%332361023.710.04%
300565科信技术8.85-85.38-0.03-0.34%206351826.640.90%
300638广和通20.5989.27-0.07-0.34%6564813671.131.24%
002955鸿合科技26.38-15623.54-0.09-0.34%101542688.770.49%
002130沃尔核材14.2416.62-0.05-0.35%407665823.210.35%
002797第一创业5.6627.69-0.02-0.35%484682753.310.12%
603051鹿山新材25.00-177.53-0.09-0.36%294537423.971.82%
301718通则康威52.4744.25-0.19-0.36%4776925505.0213.82%
002705新宝股份11.0323.54-0.04-0.36%1334614740.17%
300409道氏技术13.7227.37-0.05-0.36%426515876.080.61%
920523德瑞锂电13.6112.34-0.05-0.37%1713233.19270.21%
002888惠威科技16.33116.80-0.06-0.37%71821173.810.96%
002822ST中装2.63-1.91-0.01-0.38%4853128.160.04%
300014亿纬锂能46.8215.76-0.18-0.38%8353539232.470.39%
300227光韵达7.75-15.32-0.03-0.39%431973350.350.95%
002656摩登大道2.57-56.85-0.01-0.39%427901095.480.62%
300193佳士科技7.3420.66-0.03-0.41%9595705.340.23%
920267鑫汇科14.57-43.54-0.06-0.41%1510221.50980.56%
002823凯中精密12.0718.65-0.05-0.41%167552032.030.75%
002660茂硕电源7.21-12.93-0.03-0.41%13293962.120.38%
300619金银河21.50145.59-0.09-0.42%134522899.170.70%
600728佳都科技4.74691.76-0.02-0.42%1337406375.240.63%
688418震有科技25.49-27.44-0.11-0.43%15367.383951.1660.80%
002715登云股份11.503918.70-0.05-0.43%7932911.390.57%
300938信测标准23.0027.01-0.10-0.43%233325382.931.10%
300973立高食品22.9918.96-0.10-0.43%55451271.40.47%
300616尚品宅配11.48-5.17-0.05-0.43%677777754.664.37%
300199翰宇药业22.9550.44-0.10-0.43%12032527836.091.62%
002301齐心集团6.8870.24-0.03-0.43%253691750.480.35%
920176维琪科技43.4033.06-0.19-0.44%1960859.11911.00%
301327华宝新能41.08-87.41-0.18-0.44%33461378.880.23%
301595太力科技41.07139.88-0.18-0.44%51952150.861.27%
002923润都股份9.1253.76-0.04-0.44%163171486.370.63%
002918蒙娜丽莎9.1153.34-0.04-0.44%162741477.30.76%
002181粤传媒11.25-542.96-0.05-0.44%38412543560.153.39%
920185贝特瑞17.9028.36-0.08-0.44%98571766.0830.09%
301325曼恩斯特26.60-17.31-0.12-0.45%38181019.430.27%
920138杰理科技30.8622.26-0.14-0.45%105063268.731.09%
300521爱司凯19.80-114.85-0.09-0.45%4761943.490.32%
002855捷荣技术10.76-9.77-0.05-0.46%187822023.470.76%
002035华帝股份4.2922.64-0.02-0.46%19978857.890.26%
688083中望软件49.22151.40-0.23-0.47%12111.916014.8920.71%
300037新宙邦53.4321.29-0.25-0.47%2136111434.470.39%
301489思泉新材79.04125.85-0.37-0.47%1608412804.441.92%
003010若羽臣27.7526.88-0.13-0.47%117873283.420.52%
688090瑞松科技54.40129.58-0.26-0.48%27725.5315225.741.75%
300131英唐智控10.37-483.03-0.05-0.48%12403512886.241.17%
002869金溢科技16.38-15.06-0.08-0.49%97081596.440.63%
002441众业达8.1620.17-0.04-0.49%161131317.560.40%
002017东信和平12.2241.22-0.06-0.49%244322997.10.42%
300769德方纳米34.3828.45-0.17-0.49%3378711647.731.34%
920871派特尔10.0468.21-0.05-0.50%57157.40970.12%
301131聚赛龙29.99-177.31-0.15-0.50%3205961.840.82%
003003天元股份9.8836.98-0.05-0.50%8433833.350.71%
603838四通股份13.81-50.73-0.07-0.50%91241250.530.29%
603348文灿股份15.71-7.78-0.08-0.51%169062661.790.54%
300176鸿特科技3.90-83.40-0.02-0.51%24690963.020.47%
300711广哈通信15.5852.54-0.08-0.51%105971661.970.38%
002369卓翼科技5.83-14.78-0.03-0.51%1371598094.622.42%
002518科士达27.1423.71-0.14-0.51%295068039.470.52%
688388嘉元科技21.3024.31-0.11-0.51%82382.3317611.621.25%
001872招商港口25.1512.55-0.13-0.51%58921478.050.03%
300155安居宝3.86-34.56-0.02-0.52%20933808.90.63%
300942易瑞生物5.78-73.91-0.03-0.52%13971807.050.34%
600446金证股份9.62-72.81-0.05-0.52%318213080.450.34%
301328维峰电子42.2758.64-0.22-0.52%71643040.290.62%
300340科恒股份7.63-15.12-0.04-0.52%155741193.940.57%
300925法本信息13.2976.42-0.07-0.52%143881929.280.41%
603630拉芳家化13.28561.62-0.07-0.52%152602020.150.68%
920375派诺科技5.69-35.04-0.03-0.52%4078233.24130.41%
002416爱施德7.4560.23-0.04-0.53%352742638.710.29%
300791仙乐健康16.7048.50-0.09-0.54%3476581.50.14%
300870欧陆通107.37634.77-0.58-0.54%2530927198.771.66%
300543朗科智能7.40-51.90-0.04-0.54%11907884.20.48%
002106莱宝高科9.1947.55-0.05-0.54%297082738.30.42%
002957科瑞技术27.3241.38-0.15-0.55%6381617450.441.52%
002824和胜股份18.1631.69-0.10-0.55%248584514.951.10%
688575亚辉龙10.7357.59-0.06-0.56%18167.311950.390.32%
301602超研股份14.2359.20-0.08-0.56%5046719.010.24%
301332德尔玛7.1129.57-0.04-0.56%8908635.250.34%
002105信隆健康5.31-53.45-0.03-0.56%252781340.780.69%
920039国义招标7.0046.21-0.04-0.57%72350.5270.05%
001378德冠新材17.2029.58-0.10-0.58%86061483.751.02%
688345博力威44.4541.88-0.26-0.58%2984.371331.1130.29%
600029南方航空5.08-16.00-0.03-0.59%1937089842.640.14%
002672东江环保3.38-3.45-0.02-0.59%13693463.550.15%
002492恒基达鑫5.06-12.71-0.03-0.59%13017659.230.33%
301363美好医疗16.8643.50-0.10-0.59%390296617.870.75%
000712锦龙股份8.3184.13-0.05-0.60%702235840.970.78%
002762金发拉比8.27-25.20-0.05-0.60%8343692.560.24%
688793倍轻松14.83-10.76-0.09-0.60%4687.08695.4910.55%
300448浩云科技4.92-91.46-0.03-0.61%355071754.20.56%
000069华侨城A1.63-0.88-0.01-0.61%1858923024.670.27%
001202炬申股份12.9830.52-0.08-0.61%5717740.590.49%
920768拾比佰6.4616.74-0.04-0.62%122979.5750.12%
300531优博讯14.4529.55-0.09-0.62%191822782.750.62%
002420毅昌科技6.3611.50-0.04-0.62%587033726.641.45%
300162雷曼光电6.35-26.11-0.04-0.63%319522035.220.93%
688175高凌信息26.95-2287.77-0.17-0.63%18628.745091.5011.11%
002292奥飞娱乐9.5067.88-0.06-0.63%34371432937.843.38%
001232嘉立创174.0043.28-1.10-0.63%706712347.971.60%
920876慧为智能15.68102.44-0.10-0.63%3662576.47610.93%
000002万科A3.12-0.44-0.02-0.64%53698816732.380.55%
300417南华仪器10.82677.73-0.07-0.64%226362460.082.58%
300778新城市9.18-50.13-0.06-0.65%9325858.10.46%
600433冠豪高新3.04163.83-0.02-0.65%476591450.110.27%
300457赢合科技18.1917.04-0.12-0.66%284405205.710.44%
002060广东建工3.0314.05-0.02-0.66%552931680.860.35%
002880卫光生物19.6926.32-0.13-0.66%4189826.360.18%
301177迪阿股份21.11113.51-0.14-0.66%2403509.740.06%
002551尚荣医疗2.98-18.36-0.02-0.67%393201170.320.64%
003021兆威机电97.85134.05-0.66-0.67%3260332255.371.57%
688323瑞华泰19.12-41.06-0.13-0.68%32586.946244.411.63%
002215诺普信7.3510.32-0.05-0.68%893186537.481.11%
301018申菱环境67.25120.60-0.46-0.68%4084427581.361.44%
301365矩阵股份24.8392.48-0.17-0.68%85862129.440.70%
003012东鹏控股4.3393.00-0.03-0.69%20085869.750.18%
920298腾信精密92.1534.47-0.64-0.69%1406213450.58.84%
300328宜安科技11.49-67.33-0.08-0.69%509555893.010.74%
920123芭薇股份10.0524.52-0.07-0.69%54354.62290.08%
688177百奥泰17.19-16.14-0.12-0.69%5721.58986.23230.14%
002766索菱股份4.28-33.32-0.03-0.70%373561606.930.44%
000068华控赛格2.85-65.08-0.02-0.70%427081214.860.42%
002227*ST特迅5.70-20.23-0.04-0.70%5224298.970.21%
301632广东建科11.4047.31-0.08-0.70%118441355.010.65%
000524岭南控股8.4971.69-0.06-0.70%172381462.150.26%
688268华特气体104.1772.43-0.74-0.71%17923.0118915.771.40%
301059金三江11.1630.38-0.08-0.71%4031449.780.20%
300269联建光电4.16-68.27-0.03-0.72%326671365.310.62%
301312智立方52.15138.90-0.38-0.72%184749679.252.18%
000029深深房A18.94-378.84-0.14-0.73%138942661.050.16%
603797联泰环保4.0217.63-0.03-0.74%462421849.740.80%
600525长园集团3.97-6.20-0.03-0.75%24051957.030.18%
600868梅雁吉祥2.64-67.35-0.02-0.75%985612599.330.52%
920807奔朗新材7.90-83.48-0.06-0.75%3413270.1480.28%
301588美新科技22.3686.12-0.17-0.75%68901557.50.94%
002732燕塘乳业13.1076.80-0.10-0.76%5103667.110.32%
600518康美药业1.31199.83-0.01-0.76%4391975746.50.32%
920491奥迪威22.2443.46-0.17-0.76%107592413.8320.93%
001268联合精密20.79-96.11-0.16-0.76%4386917.510.46%
000637茂化实华3.81-28.13-0.03-0.78%286411089.090.79%
002177御银股份5.07235.54-0.04-0.78%455902321.070.67%
300242佳云科技3.80-80.96-0.03-0.78%690392639.081.09%
300731科创新源27.56-927.44-0.22-0.79%213535910.51.27%
300147*ST香雪6.26-2.86-0.05-0.79%1244667890.141.89%
000659珠海中富2.49-33.40-0.02-0.80%802211982.290.62%
001323慕思股份17.2624.06-0.14-0.80%4914850.480.16%
001339智微智能62.8128.64-0.51-0.81%7949050581.114.91%
300112万讯自控7.36-48.18-0.06-0.81%600844430.082.20%
920957汉维科技8.5444.16-0.07-0.81%3119267.14040.73%
300621维业股份6.09-2.08-0.05-0.81%171111041.790.84%
301338凯格精机63.3135.97-0.52-0.81%1582910061.681.46%
300805电声股份8.49154.49-0.07-0.82%343882936.221.15%
002137实益达7.1060.52-0.06-0.84%895776400.432.26%
001382新亚电缆15.3877.27-0.13-0.84%93591456.641.49%
000055方大集团3.54-8.46-0.03-0.84%24584870.410.36%
920124南特科技11.7530.30-0.10-0.84%1478174.19440.19%
002723小崧股份7.04-8.52-0.06-0.85%3149422350.99%
300997欢乐家16.4286.31-0.14-0.85%547268958.61.39%
002356鹏飞绿能2.32-78.51-0.02-0.85%674071559.770.51%
002482广田集团1.16-42.49-0.01-0.85%976591133.410.26%
001316润贝航科27.7020.07-0.24-0.86%258207229.811.71%
002399海普瑞9.1770.89-0.08-0.86%10275943.410.08%
002909集泰股份5.72-71.73-0.05-0.87%521782989.531.37%
300979华利集团36.1317.99-0.32-0.88%163135886.060.14%
300723一品红28.9572.51-0.26-0.89%98582868.830.23%
688573信宇人15.54-3.47-0.14-0.89%20698.443228.1773.89%
920926鸿智科技8.8760.17-0.08-0.89%90179.96870.11%
002611东方精工14.384.48-0.13-0.90%14401820791.621.43%
688321微芯生物20.97130.15-0.19-0.90%16313.213436.9740.37%
301488豪恩汽电96.00195.42-0.87-0.90%1100910702.782.63%
002870香山股份38.45-314.95-0.35-0.90%139145361.051.07%
301458钧崴电子30.7056.97-0.28-0.90%154104754.531.31%
000036华联控股3.2771.88-0.03-0.91%775772540.650.55%
300568星源材质11.9765.06-0.11-0.91%118025142080.97%
001309德明利201.256.76-1.85-0.91%62485126885.42.69%
300532今天国际7.6019.94-0.07-0.91%407493111.260.67%
001283豪鹏科技54.5326.68-0.51-0.93%3265618027.873.16%
688712北芯生命27.7485.89-0.26-0.93%5401.151503.2841.18%
002167东方锆业13.7058.74-0.13-0.94%8273111375.581.09%
300591万里马5.25-22.35-0.05-0.94%228891204.510.65%
600383金地集团2.08-0.77-0.02-0.95%979742045.270.22%
002678珠江钢琴4.12-16.11-0.04-0.96%17286712.150.13%
002763汇洁股份7.1929.73-0.07-0.96%229861651.030.76%
001322箭牌家居6.09-97.41-0.06-0.98%8857540.390.11%
002728特一药业9.0670.57-0.09-0.98%988149032.712.98%
002813路畅科技26.14-55.90-0.26-0.98%123103237.731.03%
301369联动科技91.42151.08-0.91-0.99%1081410048.161.95%
600325华发股份1.98-0.34-0.02-1.00%2408154735.390.88%
000025特力A13.8542.43-0.14-1.00%121181681.950.31%
002741光华科技19.6864.88-0.20-1.01%8201416202.551.91%
301123奕东电子46.13-144.54-0.47-1.01%2478411488.651.50%
920065千岸科技28.4012.42-0.29-1.01%36571041.0871.77%
002885京泉华21.3947.31-0.22-1.02%321716914.711.35%
301038深水规院14.5752.66-0.15-1.02%5523805.880.25%
002212天融信5.81-39.07-0.06-1.02%1501778763.711.29%
300238冠昊生物10.52212.91-0.11-1.03%103671093.890.39%
300311任子行4.7490.32-0.05-1.04%665423174.981.24%
002992宝明科技31.22-364.15-0.33-1.05%64612027.10.41%
002745木林森10.35-19.39-0.11-1.05%826368597.4090.78%
688389普门科技11.2735.60-0.12-1.05%7498.82848.12120.18%
002210飞马国际1.87185.86-0.02-1.06%1143872133.350.43%
001979招商蛇口7.45-77.26-0.08-1.06%23240617173.40.26%
300043星辉娱乐4.6530.30-0.05-1.06%1715017984.681.38%
920110雷特科技23.7824.69-0.26-1.08%18343.59620.11%
601330绿色动力8.1716.16-0.09-1.09%440283590.630.45%
001209洪兴股份16.2385.93-0.18-1.10%3891631.780.40%
600892大晟文化5.39-44.61-0.06-1.10%957823.152967.5817.12%
600685中船防务25.0923.54-0.28-1.10%356018948.5690.43%
300264佳创视讯6.23-88.42-0.07-1.11%1106486973.292.99%
688049炬芯科技48.4436.31-0.55-1.12%30159.0114825.41.71%
300197节能铁汉1.76-1.76-0.02-1.12%1225552164.190.41%
688525佰维存储139.516.92-1.59-1.13%92504.37130258.51.94%
002030达安基因5.25-9.92-0.06-1.13%858424519.70.61%
000019深粮控股6.1243.02-0.07-1.13%267751635.850.64%
300713英可瑞12.15-18.10-0.14-1.14%96011174.51.07%
300333兆日科技9.53135.73-0.11-1.14%536305142.931.60%
301449天溯计量34.3237.54-0.40-1.15%33741159.11.64%
300629新劲刚19.3041.44-0.23-1.18%11486422347.485.30%
300561汇金科技14.25-139.70-0.17-1.18%587398443.862.44%
300499高澜股份24.30135.65-0.29-1.18%5571213655.312.05%
001229魅视科技30.62145.71-0.37-1.19%85822642.571.16%
001399惠科股份16.4735.60-0.20-1.20%595279865.261.38%
002809红墙股份7.40-31.63-0.09-1.20%175441296.831.03%
300533冰川网络15.61-29.85-0.19-1.20%439046898.3511.90%
001308康冠科技21.9330.16-0.27-1.22%5827012899.551.11%
002198ST嘉应3.24157.86-0.04-1.22%4966161.370.10%
002862实丰文化13.71-13.42-0.17-1.22%163882236.851.27%
002792通宇通讯27.16-12348.01-0.34-1.24%9692226766.612.85%
002055ST得润5.54-55.59-0.07-1.25%244061356.110.41%
002421达实智能3.12-23.07-0.04-1.27%59743918871.22.93%
300749顶固集创19.4649.93-0.25-1.27%91341794.730.65%
603978深圳新星20.22-380.49-0.26-1.27%249285075.751.18%
301308江波龙225.606.90-2.92-1.28%51971118423.91.84%
301133金钟股份23.79-44.21-0.31-1.29%211755082.11.91%
301323新莱福56.7837.27-0.74-1.29%39892287.540.58%
002008大族激光54.7022.49-0.72-1.30%195984107663.82.05%
688312燕麦科技32.5742.82-0.43-1.30%23031.587572.2291.57%
300400劲拓股份23.4570.79-0.31-1.30%254306010.331.05%
002663普邦股份1.51-5.85-0.02-1.31%62254946.030.48%
600382广东明珠5.2688.21-0.07-1.31%17607928.240.27%
003037三和管桩5.26-103.53-0.07-1.31%222221166.820.37%
688393安必平18.03-48.27-0.24-1.31%7113.361288.9020.76%
002163海南发展6.74-33.39-0.09-1.32%617574176.60.77%
300319麦捷科技14.1634.85-0.19-1.32%24328834656.192.85%
920001纬达光电10.40-35.68-0.14-1.33%5804605.06550.64%
002676顺威股份5.1644.98-0.07-1.34%396012054.110.55%
300094国联水产2.94-4.19-0.04-1.34%36558510697.063.31%
000782恒申新材8.05-35.16-0.11-1.35%501544051.230.95%
000541佛山照明5.1162.05-0.07-1.35%565042900.720.46%
920075柏星龙14.60134.65-0.20-1.35%6412943.50331.83%
603882金域医学26.9544.60-0.37-1.35%4133011162.680.90%
003040楚天龙12.38-143.08-0.17-1.35%408715080.050.89%
301200大族数控146.1338.08-2.01-1.36%1370720117.450.32%
002289宇顺电子31.0730.07-0.43-1.37%98493074.660.36%
002495佳隆股份2.16122.15-0.03-1.37%1278412762.061.84%
002775文科股份2.84-4.04-0.04-1.39%29142825.920.49%
603991领先股份129.0961.65-1.83-1.40%76439963.980.85%
000042中洲控股6.28-152.23-0.09-1.41%208891309.850.31%
002835同为股份13.2124.67-0.19-1.42%95731273.040.75%
002638勤上股份4.15-24.64-0.06-1.43%1054444384.860.78%
000031大悦城2.07-3.05-0.03-1.43%735811524.580.17%
301330熵基科技25.3128.30-0.37-1.44%114632934.720.56%
300635中达安9.56-14.73-0.14-1.44%325153140.082.71%
300177中海达6.13-16.97-0.09-1.45%730914538.131.21%
688279峰岹科技203.0069.67-2.99-1.45%10004.0320530.061.07%
002842翔鹭钨业24.3014.29-0.36-1.46%364398881.811.36%
300868杰美特48.12-138.54-0.72-1.47%178978651.4312.22%
002990盛视科技34.4240.76-0.52-1.49%3847913352.042.79%
300724捷佳伟创55.5534.45-0.84-1.49%3419619079.631.18%
600048保利发展5.28107.22-0.08-1.49%48256225539.610.40%
000717中南股份1.97-3.91-0.03-1.50%38034753.280.16%
002912中新赛克23.61-79.04-0.36-1.50%255206117.981.57%
002400省广集团6.54-263.42-0.10-1.51%38965725624.42.26%
002161远望谷5.15-14.37-0.08-1.53%999325227.491.35%
300606金太阳27.57224.81-0.43-1.54%184005106.611.55%
002016世荣兆业3.8335.68-0.06-1.54%294981130.70.36%
300857协创数据149.7020.76-2.35-1.55%1475462184943.04%
002313日海智能9.46-22.88-0.15-1.56%51915350189.8513.87%
600684珠江股份3.1146.09-0.05-1.58%496211541.390.58%
300976达瑞电子54.4833.60-0.88-1.59%158548720.641.32%
000014沙河股份9.28-12.82-0.15-1.59%289852680.981.20%
300167ST迪威迅3.08-16.81-0.05-1.60%14785457.230.40%
301043绿岛风41.7648.95-0.68-1.60%25071056.350.44%
301486致尚科技153.78-1283.36-2.53-1.62%3495053578.244.79%
688383新益昌81.38-124.67-1.35-1.63%10201.028441.7741.00%
301067显盈科技27.11-28.72-0.45-1.63%79502177.081.20%
300675建科院11.85-25.22-0.20-1.66%103511229.690.71%
300689澄天伟业42.001133.74-0.72-1.69%132115577.761.30%
688359三孚新科66.70-270.69-1.15-1.69%17027.6811376.791.71%
300977深圳瑞捷16.22234.83-0.28-1.70%110671789.771.16%
300601康泰生物12.12116.18-0.21-1.70%522586360.280.58%
002291遥望科技5.77-35.81-0.10-1.70%20415411884.922.35%
603983丸美生物23.6167.32-0.41-1.71%62891492.750.16%
000523红棉股份2.8742.09-0.05-1.71%2467437076.7911.37%
002856*ST美芝16.57-9.10-0.29-1.72%81711359.180.66%
000576甘化科工7.3953.48-0.13-1.73%1185698833.32.73%
000070特发信息12.49-28.80-0.22-1.73%14857318624.221.73%
002922伊戈尔20.9539.78-0.37-1.74%7650516227.982.00%
301110青木科技32.6230.28-0.58-1.75%123434046.051.36%
002528*ST英飞5.56-15.96-0.10-1.77%15735877.230.15%
301033迈普医学50.4826.74-0.92-1.79%41102082.140.72%
300438鹏辉能源40.2816.03-0.74-1.80%9597738885.012.36%
920178锐翔智能69.0131.90-1.29-1.83%41992939.252.18%
688328深科达53.6862.43-1.01-1.85%27264.0214837.42.87%
002303美盈森4.7633.01-0.09-1.86%1402216715.761.31%
002047宝鹰股份2.6468.05-0.05-1.86%676591785.010.45%
300756金马游乐15.30125.70-0.30-1.92%342715279.131.78%
002314南山控股2.00-1.51-0.04-1.96%935571881.480.70%
300562乐心股份12.9028.01-0.26-1.98%299153880.751.79%
920083金戈新材28.8937.88-0.59-2.00%79912329.2692.10%
002911佛燃能源12.6715.42-0.26-2.01%516356580.390.40%
301662宏工科技60.3277.75-1.24-2.01%97285913.632.18%
301282金禄电子33.2132.63-0.69-2.04%5705118977.183.23%
000058深赛格6.72215.41-0.14-2.04%837795638.370.85%
301628强达电路81.0341.40-1.72-2.08%87897165.663.02%
002348高乐股份6.97-53.51-0.15-2.11%795305565.10.88%
002837英维克40.10104.40-0.88-2.15%17461470419.971.54%
300464星徽股份7.2419397.46-0.16-2.16%360212622.510.95%
300781因赛集团28.50-47.98-0.63-2.16%5059114515.94.18%
920469富恒新材4.96-4.93-0.11-2.17%7469372.28270.72%
002886沃特股份20.2970.13-0.45-2.17%6275512792.013.00%
301630同宇新材152.8135.29-3.39-2.17%57158789.013.49%
001326联域股份77.87195.42-1.73-2.17%38633030.941.36%
300570太辰光119.3481.23-2.66-2.18%103673123831.95.44%
688114华大智造57.49-126.19-1.31-2.23%20893.5912082.230.50%
688668鼎通科技106.5651.24-2.44-2.24%39544.842678.922.84%
002579中京电子12.11-69.06-0.28-2.26%18590522617.743.19%
300639凯普生物5.5353.63-0.13-2.30%696363873.251.10%
000636风华高科31.8452.45-0.75-2.30%29764695428.412.59%
002953日丰股份9.7533.80-0.23-2.30%531945230.531.89%
301603乔锋智能95.1521.88-2.25-2.31%1137510922.443.01%
603386骏亚科技14.7197.07-0.35-2.32%439506512.421.35%
300951博硕科技53.33-138.46-1.27-2.33%2761414916.631.82%
688806泰诺麦博22.59-23.10-0.54-2.33%18440.324186.8833.61%
301660粤芯半导体30.08-42.01-0.72-2.34%328737101202.513.48%
002084海鸥住工4.15-24.86-0.10-2.35%1029494277.021.60%
000007全新好9.08-723.12-0.22-2.37%264732411.340.76%
000533顺钠股份9.0456.92-0.22-2.38%13080511930.391.91%
688020方邦股份74.87-58.52-1.83-2.39%13376.9810166.761.62%
300506名家汇3.25827.42-0.08-2.40%637012085.820.84%
300454深信服116.1947.79-2.87-2.41%4330750958.861.50%
300063天龙集团8.4189.98-0.21-2.44%29483324959.84.70%
920821则成电子18.16237.08-0.46-2.47%141742594.2641.95%
603328依顿电子10.2127.04-0.26-2.48%11146611437.911.12%
603002宏昌电子13.0555.51-0.34-2.54%18669324575.941.65%
300852四会富仕53.5632.91-1.40-2.55%4198622668.182.71%
301658首航新能23.87-151.52-0.63-2.57%5593413484.895.74%
002419天虹股份4.9169.41-0.13-2.58%28441214084.592.49%
002851麦格米特76.55113.36-2.04-2.60%10906183759.472.22%
301362民爆光电70.0181.51-1.87-2.60%136719639.113.34%
300301ST长方3.35-20.35-0.09-2.62%884452967.971.12%
002045国光电器10.64-20.26-0.29-2.65%31560833283.935.62%
688726拉普拉斯36.5938.23-1.00-2.66%32902.7112166.351.48%
688627精智达245.30309.58-6.72-2.67%24577.2261667.872.61%
002975博杰股份82.0243.82-2.28-2.70%5500645625.573.98%
002973侨银股份10.0536.37-0.28-2.71%615216096.091.94%
301513尚水智能57.74160.15-1.61-2.71%1979311601.929.31%
300676华大基因37.43-28.73-1.05-2.73%4136315585.480.99%
300811铂科新材63.6848.11-1.79-2.73%4804130649.141.43%
000010*ST美丽1.06-42.19-0.03-2.75%63500679.670.67%
688209英集芯25.8942.32-0.74-2.78%41452.1510908.370.96%
688025杰普特322.0660.87-9.25-2.79%31304.7697931.883.29%
300052中青宝11.72-56.68-0.34-2.82%26949032166.7510.29%
002141贤丰控股4.8165.16-0.14-2.83%26789412955.72.59%
301319唯特偶58.28111.71-1.72-2.87%3370119882.92.45%
688026洁特生物24.66138.19-0.73-2.88%40274.4210049.492.87%
003018金富科技32.0753.21-0.95-2.88%283489165.361.00%
300647超频三7.74-23.32-0.23-2.89%1249579688.6312.85%
002981朝阳科技21.83289.00-0.66-2.93%313796916.3112.58%
300962中金辐照13.5320.07-0.41-2.94%289143951.571.10%
301041金百泽28.7157.70-0.88-2.97%269287769.443.41%
300739明阳电路22.2758.65-0.69-3.01%8424818894.712.78%
301366一博科技48.8759.33-1.52-3.02%3771018695.043.22%
002543万和电气7.01-21.93-0.22-3.04%437323088.570.66%
300149睿智医药8.54-615.84-0.27-3.06%950598179.91.97%
920045蘅东光403.0052.35-12.80-3.08%1534461260.545.45%
002249大洋电机7.4225.18-0.24-3.13%62926447115.283.37%
688625呈和科技35.7447.87-1.17-3.17%22869.858278.8160.88%
301396宏景科技112.86105.16-3.70-3.17%8760698131.476.19%
001381皇冠新材41.0166.34-1.35-3.19%4967020463.1211.26%
301686中塑股份129.5352.76-4.29-3.21%68048909.3697.79%
688622*ST禾信110.50-88.58-3.69-3.23%1522.11701.4360.22%
688662富信科技68.02139.87-2.28-3.24%38270.1526290.983.34%
002076星光股份2.07-92.37-0.07-3.27%756996.915751.027.26%
301373凌玮科技77.6462.43-2.63-3.28%2784021681.344.00%
920627力王股份17.6076.62-0.61-3.35%229724082.2814.68%
301189奥尼电子48.151053.54-1.67-3.35%2893813975.021.83%
002949华阳国际13.1431.64-0.46-3.38%564927474.863.72%
920374云里物里17.4057.54-0.61-3.39%335986118.5267.10%
301314科瑞思53.91178.16-1.89-3.39%177119637.45.92%
002285世联行2.50-7.88-0.09-3.47%3597029048.5691.82%
300620光库科技203.84144.28-7.50-3.55%58200118719.62.35%
002138顺络电子38.3029.41-1.41-3.55%10979742398.311.43%
300939秋田微63.70133.70-2.37-3.59%1973612670.421.64%
001389广合科技95.7225.42-3.67-3.69%5885156984.723.86%
300404博济医药11.4376.18-0.44-3.71%11723813458.954.11%
300720海川智能48.36965.51-1.87-3.72%2789113701.421.51%
000017深中华A6.18200.67-0.24-3.74%1469039143.973.33%
002815崇达技术15.5929.20-0.61-3.77%43199067917.25.56%
000090天健集团3.01-22.69-0.12-3.83%2537987718.7291.36%
002218拓日新能3.50-25.98-0.14-3.85%2442738632.5511.76%
002938鹏鼎控股50.4530.95-2.02-3.85%15494378625.50.67%
301666大普微310.6354.13-12.48-3.86%33856107431.39.70%
603725天安新材12.6575.71-0.51-3.88%48689066978.5515.97%
002980华盛昌70.6251.26-2.88-3.92%6461346471.546.38%
600162香江控股3.34-121.44-0.14-4.02%65989022609.032.02%
301377鼎泰高科205.8867.13-8.72-4.06%2740857034.932.76%
603936博敏电子13.38-287.26-0.59-4.22%38973352890.96.18%
688669聚石化学37.66-14.58-1.69-4.29%42720.4916109.183.52%
002916深南电路221.1229.65-10.22-4.42%73209163328.91.10%
002436兴森科技28.19108.34-1.31-4.44%6439611835114.24%
601138工业富联41.4015.45-1.95-4.50%803220335955.60.40%
300814中富电路96.74155.04-4.56-4.50%2691726287.621.41%
300589江龙船艇12.24-35.11-0.58-4.52%12396915361.455.57%
300408三环集团74.6532.94-3.56-4.55%2293661733391.23%
000006深振业A5.89-53.95-0.29-4.69%18181710730.111.35%
002816*ST和科13.55-213.66-0.67-4.71%138451880.271.38%
301021英诺激光56.00105.83-2.81-4.78%6560737590.194.30%
688115思林杰51.41230.53-2.58-4.78%11742.186130.4841.26%
002889东方嘉盛15.3265.55-0.78-4.84%22181633524.698.83%
688655迅捷兴41.9178.45-2.15-4.88%58692.4625249.054.40%
000823超声电子18.1127.19-0.93-4.88%51729794767.228.70%
000056*ST皇庭1.68-3.05-0.09-5.08%2299904034.682.54%
688112鼎阳科技59.3651.32-3.24-5.18%23590.8214270.851.47%
300476胜宏科技130.5528.83-7.25-5.26%291493382568.63.37%
301086鸿富瀚116.8276.61-6.93-5.60%2170225861.393.11%
002789*ST建艺8.37-2.18-0.52-5.85%342442906.862.19%
688628优利德64.3931.99-4.01-5.86%29380.0819124.082.61%
600183生益科技71.2522.72-4.46-5.89%669789482513.92.78%
300917特发服务26.2034.67-1.66-5.96%6668317559.93.95%
603228景旺电子62.6135.46-4.26-6.37%351543222409.23.58%
300030阳普医疗7.00231.39-0.49-6.54%22985016358.168.44%
002831裕同科技25.2221.09-1.78-6.59%7456619187.161.04%
000573粤宏远A4.0693.55-0.29-6.67%61156325988.569.67%
000020深华发A11.28125.37-0.85-7.01%863309888.44.77%
300350华鹏飞4.48-53.79-0.34-7.05%24804411346.765.37%
002209达意隆12.3714.58-1.10-8.17%16770020922.2810.63%
300903科翔股份65.06240.91-6.29-8.82%209808138791.55.97%
301716鸿富诚349.9364.03-37.08-9.58%1496653790.6812.02%
002811郑中设计18.5432.04-2.06-10.00%14485727603.375.12%
000011深物业A8.53-44.06-0.95-10.02%27128623549.425.15%

转至中国长城（000066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。