中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都物业(603506)浙江省上涨家数:339下跌家数:395平均涨幅:+0.03%平均换手:1.53%总成交额:925.43亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%161899160416.122.58%
920202安达股份14.1724.92+1.77+14.27%7334910049.5730.82%
603103横店影视19.31-95.11+1.76+10.03%6152211642.470.97%
603687大胜达15.05148.39+1.37+10.01%20885831099.153.80%
002124天邦食品2.31-1.59+0.21+10.00%273735661153.7113.88%
605255天普股份73.82-1295.95+6.71+10.00%2371617291.051.77%
001358兴欣新材26.6470.33+2.42+9.99%126833378.792.49%
603767中马传动17.74-2874.03+1.61+9.98%17576930858.375.70%
605318法狮龙83.98-422.02+7.38+9.63%2949124310.552.35%
301077星华新材21.9231.52+1.89+9.44%6368513613.486.66%
300539横河精密19.85111.97+1.62+8.89%23693646180.9110.85%
002931锋龙股份61.46681.86+4.86+8.59%404109242655.219.95%
300969恒帅股份97.52103.41+7.32+8.12%4179239277.915.34%
603297永新光学120.0359.58+7.92+7.06%3717545244.883.36%
688577浙海德曼40.2070.28+2.65+7.06%19653.147755.711.26%
300426华智数媒11.53-326.21+0.72+6.66%62452872872.0715.61%
600537*ST亿晶1.94-4.43+0.11+6.01%63880412363.745.40%
600857宁波中百15.83-346.99+0.83+5.53%18793329595.378.38%
605155西大门13.5526.89+0.68+5.28%350484741.931.87%
300992泰福泵业24.00-2402.16+1.20+5.26%293366947.993.76%
002730电光科技16.81124.94+0.77+4.80%9295615561.632.69%
002840华统股份8.26-9.82+0.37+4.69%18195814743.22.28%
301052果麦文化45.88-72.75+2.00+4.56%20837694257.8925.98%
301335天元宠物21.7087.96+0.88+4.23%120882580.531.37%
603088宁波精达9.7536.56+0.38+4.06%13646713387.053.12%
603637镇海股份12.8163.87+0.48+3.89%10200213155.294.27%
002718友邦吊顶86.27-1143.85+3.23+3.89%76636526.010.80%
301550斯菱智驱122.74279.17+4.56+3.86%5767269807.952.80%
301316慧博云通32.25191.30+1.17+3.76%7840025415.662.00%
002164宁波东力24.2859.01+0.76+3.23%706467.117418614.72%
300488恒锋工具36.2931.17+1.13+3.21%5322619553.033.28%
603178圣龙股份16.02-28.05+0.49+3.16%6533210316.352.76%
300849锦盛新材18.69-43.89+0.57+3.15%91841687.510.63%
002897意华股份45.8944.76+1.39+3.12%11328652913.926.14%
001306夏厦精密62.60-34.53+1.89+3.11%85635285.715.41%
002488金固股份7.38147.81+0.22+3.07%29349321562.963.19%
300669沪宁股份21.48339.15+0.64+3.07%109582344.650.60%
600415小商品城12.2816.01+0.35+2.93%30757337547.020.56%
603557*ST起步3.18-14.35+0.09+2.91%322241021.380.52%
000156华数传媒7.8637.62+0.22+2.88%221510174191.30%
600699均胜电子22.1729.30+0.61+2.83%488499107519.83.50%
002012凯恩股份6.30110.65+0.17+2.77%1141997119.962.44%
001222源飞宠物13.7736.63+0.37+2.76%173092353.181.52%
920690捷众科技16.8319.87+0.45+2.75%176232963.3543.15%
603816顾家家居25.1114.19+0.67+2.74%264106559.520.32%
603600永艺股份11.7514.59+0.31+2.71%389024508.071.18%
603258电魂网络19.39-16.13+0.50+2.65%24188745150.7710.02%
300027ST华谊1.61-15.79+0.04+2.55%1700002716.290.65%
300998宁波方正27.3774.31+0.67+2.51%194915248.761.81%
603667五洲新春53.6221.05+1.27+2.43%13147570240.473.43%
301252同星科技44.3169.00+1.04+2.40%6409128578.184.72%
300025华星创业5.17-21.31+0.12+2.38%637863260.111.26%
603219富佳股份12.61102.42+0.29+2.35%196632438.180.35%
600933爱柯迪14.5315.24+0.33+2.32%8081311670.250.82%
688255凯尔达23.3851.48+0.53+2.32%19517.054568.8641.78%
603040新坐标42.9436.78+0.96+2.29%3233613766.631.64%
002520日发精机7.1645.50+0.16+2.29%89201863091.3412.65%
300953震裕科技106.6233.85+2.37+2.27%5616059785.873.19%
301097天益医疗34.72346.60+0.77+2.27%75452588.541.91%
601339百隆东方7.7512.88+0.17+2.24%477623664.260.32%
688039当虹科技37.22-30.49+0.81+2.22%29232.5410935.242.64%
002472双环传动42.9928.48+0.93+2.21%12253752365.341.62%
603129春风动力317.2021.34+6.82+2.20%396312416.260.26%
605003众望布艺23.6234.88+0.50+2.16%67701583.430.62%
002122ST汇洲2.87-454.63+0.06+2.14%1273803623.980.64%
002569*ST步森9.77292.53+0.20+2.09%6348622.380.45%
603298杭叉集团24.2414.25+0.49+2.06%208505017.960.16%
605377华旺科技8.0718.12+0.16+2.02%250791999.830.45%
002032苏泊尔45.2418.00+0.88+1.98%111414988.440.14%
002048宁波华翔20.3113.01+0.39+1.96%30774662342.964.35%
002318久立特材17.7424.72+0.33+1.90%465208208.160.49%
300920润阳科技34.955266.55+0.65+1.90%201866973.752.34%
301368丰立智能39.50-94.26+0.71+1.83%148975865.111.25%
603917合力科技12.30110.71+0.22+1.82%160521968.840.79%
002860星帅尔16.2936.74+0.29+1.81%9742416249.952.82%
601921浙版传媒7.9113.81+0.14+1.80%777636132.410.35%
002284亚太股份9.6312.02+0.17+1.80%972419306.181.33%
301353普莱得17.4434.47+0.30+1.75%135402384.863.32%
688362甬矽电子43.65404.51+0.75+1.75%20672192711.274.55%
603048浙江黎明22.71165.41+0.39+1.75%126072819.250.86%
301193家联科技16.97-40.39+0.29+1.74%233493904.871.29%
300652雷迪克29.5349.38+0.50+1.72%263867770.222.22%
605009豪悦护理23.1321.73+0.39+1.72%141223282.050.66%
688789宏华数科45.1426.27+0.76+1.71%2583.921162.6360.14%
603661恒林股份26.7784.32+0.45+1.71%225016105.671.62%
301225恒勃股份68.3388.99+1.14+1.70%1748811878.013.98%
000607华媒控股4.20-12.97+0.07+1.69%24370110164.932.75%
603997继峰股份11.4320.80+0.19+1.69%13228515043.091.04%
301459丰茂股份32.5450.04+0.54+1.69%114573722.144.39%
002050三花智控35.1938.09+0.58+1.68%366332129145.60.99%
688611杭州柯林80.83-273.20+1.33+1.67%32338.425910.982.11%
002085万丰奥威8.7423.22+0.14+1.63%14895312939.310.70%
603889新澳股份6.3210.46+0.10+1.61%356892232.80.38%
002468申通快递14.8210.37+0.23+1.58%428716334.070.29%
603305旭升集团11.6835.54+0.18+1.57%13400915573.261.16%
603500祥和实业11.1030.97+0.17+1.56%379174201.61.14%
603839安正时尚5.98-22.36+0.09+1.53%264571572.710.68%
002624完美世界10.7946.26+0.16+1.51%26853028869.171.47%
300611美力科技20.4026.62+0.30+1.49%200674074.121.35%
603948建业股份18.3921.02+0.27+1.49%77121408.50.47%
002236大华股份14.3714.56+0.21+1.48%11299216186.960.47%
300100双林股份21.2756.56+0.31+1.48%6305413371.921.13%
002648卫星化学23.547.47+0.34+1.47%14089633175.40.42%
603662柯力传感55.5048.89+0.80+1.46%5608531171.542.00%
920028新恒泰13.9523.15+0.20+1.45%5132706.82350.79%
301279金道科技22.8452.74+0.32+1.42%93592140.660.72%
688701卓锦股份7.28-16.79+0.10+1.39%13156.27941.76750.98%
301141中科磁业35.80243.62+0.49+1.39%120764380.681.52%
603208江山欧派10.23-5.52+0.14+1.39%7122720.90.40%
605166聚合顺8.0536.38+0.11+1.39%770696095.032.45%
301055张小泉26.1781.88+0.35+1.36%213285624.411.40%
603266天龙股份16.5140.25+0.22+1.35%228303748.811.15%
603081大丰实业11.3755.39+0.15+1.34%9901511235.142.34%
688088虹软科技31.1959.04+0.41+1.33%22827.057118.8110.57%
688565力源科技9.35187.64+0.12+1.30%11933.111106.4340.80%
300250初灵信息14.1066.30+0.18+1.29%186002616.11.18%
301390经纬股份36.10-44.54+0.46+1.29%39701423.840.81%
600023浙能电力5.6027.36+0.07+1.27%18410510243.830.14%
688836宇树科技709.50512.83+8.60+1.23%23253.56164453.67.73%
300695兆丰股份66.3089.24+0.80+1.22%2118713938.412.07%
002725跃岭股份10.03-130.52+0.12+1.21%151061505.540.61%
002003伟星股份12.6920.82+0.15+1.20%432305454.390.42%
688320禾川科技34.72-341.68+0.41+1.19%34739.0812098.012.30%
688475萤石网络29.1630.21+0.34+1.18%14661.134280.060.19%
300795米奥会展12.0236.45+0.14+1.18%10491212653.636.02%
603239浙江仙通13.7420.19+0.16+1.18%205692816.670.76%
603617君禾股份6.0844.44+0.07+1.16%228811393.90.59%
300766每日互动20.88768.09+0.24+1.16%5832512125.41.63%
603338浙江鼎力58.3315.61+0.67+1.16%60723514.160.12%
600926杭州银行17.466.15+0.20+1.16%19193133225.530.26%
002389航天彩虹18.41948.99+0.21+1.15%14963027595.341.52%
603168莎普爱思5.28-5.93+0.06+1.15%334051741.880.90%
300307慈星股份8.8037.91+0.10+1.15%41218236593.165.23%
603085天成自控8.8229.74+0.10+1.15%234162070.320.59%
605555德昌股份11.5184.91+0.13+1.14%237822731.710.49%
002120韵达股份6.2310.64+0.07+1.14%1118546915.920.40%
920015锦华新材42.1444.41+0.47+1.13%219129473.1811.68%
002010传化智联4.4923.53+0.05+1.13%605802726.970.22%
300571平治信息25.16-16.55+0.28+1.13%368109349.053.18%
301203国泰环保28.9729.08+0.32+1.12%1977571.860.36%
300718长盛轴承52.0259.51+0.57+1.11%3695219246.181.88%
002095生意宝15.72-4687.01+0.17+1.09%332975224.71.32%
002415海康威视34.2517.65+0.37+1.09%18012961395.670.20%
300837浙矿股份19.4540.04+0.21+1.09%54301051.440.72%
600283钱江水利7.5224.50+0.08+1.08%272122061.50.49%
301448开创电气51.04592.45+0.54+1.07%63133229.40.89%
600987航民股份6.639.48+0.07+1.07%184961221.630.18%
603004鼎龙科技17.1740.22+0.18+1.06%4663799.840.79%
301073君亭酒店16.31123.53+0.17+1.05%164262662.070.92%
603799华友钴业31.859.72+0.33+1.05%14959147790.030.79%
002332仙琚制药8.7018.50+0.09+1.05%656035680.360.67%
603119浙江荣泰63.1593.28+0.65+1.04%7634548057.861.61%
001228永泰运34.2537.06+0.35+1.03%51021750.230.64%
301398星源卓镁42.30-62.71+0.43+1.03%89663829.040.82%
601916浙商银行2.966.23+0.03+1.02%728747.121427.60.34%
600580卧龙电驱23.7949.90+0.24+1.02%16574839533.41.06%
002563森马服饰5.9515.31+0.06+1.02%587943463.610.27%
688215瑞晟智能37.7158.61+0.38+1.02%6762.1192546.4980.75%
605056咸亨国际12.9521.97+0.13+1.01%444595781.541.10%
002937兴瑞科技20.2350.64+0.20+1.00%197724015.980.63%
002430杭氧股份25.6221.25+0.25+0.99%4645711916.450.48%
301095广立微56.9092.50+0.55+0.98%2769615946.91.59%
002508老板电器15.8015.93+0.15+0.96%156752458.990.17%
605336*ST帅电9.50-22.57+0.09+0.96%5980573.950.33%
300566激智科技19.1127.85+0.18+0.95%5678910827.272.51%
605018长华集团10.64138.29+0.10+0.95%163961734.120.35%
688307中润光学33.4348.52+0.31+0.94%26710.199094.1472.14%
002795永和智控7.64-196.02+0.07+0.92%1289559882.762.97%
002142宁波银行33.916.99+0.31+0.92%22002473812.530.33%
601689拓普集团51.0135.82+0.46+0.91%14670875061.240.84%
001238浙江正特22.37-89.14+0.20+0.90%2719609.220.19%
603311金海高科23.6182.06+0.21+0.90%87702057.650.37%
300587天铁科技3.48-33.24+0.03+0.87%826992851.610.79%
603075热威股份17.5322.48+0.15+0.86%3003525.070.71%
601018宁波港3.5414.06+0.03+0.85%2638269282.5690.14%
301066万事利12.08119.97+0.10+0.83%216282615.030.93%
605008长鸿高科10.89-80.12+0.09+0.83%98001069.680.15%
603602纵横通信12.11-16.13+0.10+0.83%329733978.191.43%
688306均普智能9.87302.81+0.08+0.82%102138.310104.630.83%
603218日月股份8.8527.69+0.07+0.80%183401620.610.18%
600763通策医疗35.7025.53+0.28+0.79%4806817085.141.08%
300666江丰电子206.6462.68+1.57+0.77%95502201499.74.31%
603811诚意药业6.5915.96+0.05+0.76%12887843.480.28%
600114东睦股份21.1836.53+0.16+0.76%5408611512.260.87%
300033同花顺200.5837.41+1.51+0.76%3325766449.150.76%
002634*ST棒杰4.06-4.92+0.03+0.74%17721715.260.40%
601528瑞丰银行5.485.43+0.04+0.74%695713789.660.37%
603926铁流股份17.9744.27+0.13+0.73%460828290.022.00%
300478杭州高新34.65-123.56+0.25+0.73%85702977.760.70%
603331百达精工11.10-10.89+0.08+0.73%471775235.082.33%
600572康恩贝4.1723.19+0.03+0.72%1822887575.30.72%
920086科马材料19.5217.33+0.14+0.72%1730336.80970.63%
300817双飞集团16.7441.42+0.12+0.72%168022809.51.33%
002273水晶光电23.9426.99+0.17+0.72%11837728379.020.87%
300306远方信息10.0037.41+0.07+0.70%110201097.190.70%
603071物产环能11.829.31+0.08+0.68%4710554.580.08%
002758浙农股份7.456.93+0.05+0.68%275582048.260.53%
003041真爱美家33.63121.42+0.22+0.66%64492168.570.47%
603177德创环保9.27-22.08+0.06+0.65%109761010.780.54%
600633浙数文化10.9627.94+0.07+0.64%12110613255.870.96%
600570恒生电子20.5828.88+0.13+0.64%7151614694.790.38%
301057汇隆新材19.0385.69+0.12+0.63%123542339.111.50%
002276万马股份9.5532.52+0.06+0.63%511674873.810.51%
605259绿田机械17.6117.00+0.11+0.63%5313940.60.31%
603788宁波高发12.8115.24+0.08+0.63%3180407.110.14%
300743天地数码13.0820.07+0.08+0.62%5906768.770.47%
300945曼卡龙9.9427.16+0.06+0.61%192031901.010.80%
600768富邦新材12.0717.46+0.07+0.58%90361085.240.68%
603556海兴电力21.0425.89+0.12+0.57%118072488.280.24%
000925众合科技7.02-258.44+0.04+0.57%707074961.121.05%
300329海伦钢琴10.56-21.24+0.06+0.57%5888620.550.23%
605011杭州热电15.9837.95+0.09+0.57%150072392.540.38%
300144宋城演艺5.3423.48+0.03+0.56%914034867.580.35%
300351永贵电器12.51-310.71+0.07+0.56%259293265.80.98%
603195公牛集团37.7817.37+0.21+0.56%125524722.350.07%
600814杭州解百7.2422.31+0.04+0.56%1063577653.681.45%
002896中大力德59.79204.69+0.33+0.55%3712622190.051.89%
603931格林达27.4444.71+0.15+0.55%209305818.811.05%
002942新农股份14.7421.51+0.08+0.55%75371103.150.54%
001380华纬科技14.8417.17+0.08+0.54%68081008.290.29%
002011盾安环境11.1711.56+0.06+0.54%730148163.3910.69%
920055隆源股份26.1612.45+0.14+0.54%3088819.04082.02%
000517荣安地产1.87-4.55+0.01+0.54%1631873028.130.65%
300076*ST宁视3.74-18.58+0.02+0.54%11836443.340.28%
002403爱仕达11.28-12.79+0.06+0.53%760968461.682.56%
920527夜光明13.1826.17+0.07+0.53%1976260.25560.42%
603337杰克科技47.1029.92+0.25+0.53%6808632538.071.46%
002266浙富控股3.809.72+0.02+0.53%1631656196.720.34%
002099海翔药业5.77-39.83+0.03+0.52%469012708.590.29%
300703创源股份12.10-63.00+0.06+0.50%189552282.581.12%
603505金石资源12.53153.50+0.06+0.48%374854741.120.45%
688296和达科技16.75-24.68+0.08+0.48%11661.441945.6651.09%
301056森赫股份10.6347.70+0.05+0.47%8397889.020.48%
000795英洛华8.5237.74+0.04+0.47%395153375.040.35%
002756永兴材料34.2512.24+0.16+0.47%5941320430.251.51%
000909*ST数源4.35-4.81+0.02+0.46%7073306.360.16%
603300海南华铁4.4124.44+0.02+0.46%746013288.450.37%
301469恒达新材24.3522.33+0.11+0.45%2689651.220.59%
603310巍华新材13.4647.56+0.06+0.45%2329312.880.12%
603379三美股份48.0313.97+0.21+0.44%2373111414.620.39%
688767博拓生物39.00564.21+0.17+0.44%7972.453110.2160.53%
603949雪龙集团13.7734.09+0.06+0.44%127961753.290.61%
001336楚环科技16.0846.08+0.07+0.44%108921748.161.69%
601177杭齿前进13.8220.50+0.06+0.44%534377370.2091.33%
600032浙江新能6.9655.15+0.03+0.43%587744070.160.24%
002801微光股份26.1617.46+0.11+0.42%39451035.710.35%
688092爱科科技21.4548.47+0.09+0.42%3141.25669.5860.38%
002144宏达高科9.54181.82+0.04+0.42%105761002.870.77%
603606东方电缆37.7322.21+0.15+0.40%5375220249.790.65%
300746汉嘉数智15.1459.18+0.06+0.40%216783320.440.97%
601882海天精工20.3321.12+0.08+0.40%174073556.460.33%
688616西力科技10.1718.34+0.04+0.39%5265.65535.18440.29%
603181皇马科技10.4414.79+0.04+0.38%9398979.30.16%
001256炜冈科技18.4610.85+0.07+0.38%72871348.640.68%
688819天能股份18.5041.51+0.07+0.38%6243.991154.6220.06%
300879大叶股份15.87-13.93+0.06+0.38%165422611.580.82%
300078思创智联2.69-30.13+0.01+0.37%1007422694.780.90%
300461田中精机48.54543.94+0.18+0.37%6267730884.364.33%
000913钱江摩托10.947.15+0.04+0.37%163251784.50.31%
605138盛泰集团5.5221.95+0.02+0.36%9307512.210.17%
603237五芳斋13.9821.48+0.05+0.36%5472757.280.29%
600177雅戈尔8.4012.21+0.03+0.36%1119109396.660.25%
688581安杰思50.8121.84+0.18+0.36%2123.531079.0920.52%
603605珀莱雅48.2411.05+0.17+0.35%99634801.920.25%
300270中威电子8.54-1285.48+0.03+0.35%235842020.650.78%
601112振石股份14.2931.01+0.05+0.35%95781371.240.52%
301082久盛电气8.5975.40+0.03+0.35%150231291.820.55%
601878浙商证券8.7014.06+0.03+0.35%416073607.930.09%
603079圣达生物11.6664.95+0.04+0.34%136621588.620.72%
300349金卡智能8.8623.79+0.03+0.34%154641369.450.42%
300796贝斯美5.92-150.76+0.02+0.34%14920881.730.41%
002444巨星科技27.5013.70+0.09+0.33%4007110921.710.35%
603726朗迪集团21.533.46+0.07+0.33%103242237.920.56%
603194中力股份34.3817.01+0.11+0.32%38471324.790.24%
300604长川科技196.0057.02+0.62+0.32%146876296881.82.98%
600571信雅达9.66-93.52+0.03+0.31%233032242.890.51%
300582英飞特9.72-7.39+0.03+0.31%166161613.70.73%
002590万安科技9.9624.16+0.03+0.30%370273676.560.75%
603033三维股份6.68-12.26+0.02+0.30%164491092.960.16%
605158华达新材6.6854.70+0.02+0.30%185481233.640.36%
603301振德医疗85.1576.22+0.25+0.29%25452177.670.10%
603908牧高笛17.65-37.32+0.05+0.28%4753831.150.51%
002034旺能环境14.339.06+0.04+0.28%155122221.810.30%
605228神通科技10.9330.76+0.03+0.28%274192987.740.57%
300784利安科技40.1664.01+0.11+0.27%24961007.881.47%
603238诺邦股份11.0121.94+0.03+0.27%92661015.710.52%
002493荣盛石化11.4014.28+0.03+0.26%865459914.080.09%
002629仁智股份3.82124.78+0.01+0.26%628012380.891.73%
300673佩蒂股份11.65104.12+0.03+0.26%162801879.221.01%
603320迪贝电气15.8435.08+0.04+0.25%5072801.740.34%
688075安旭生物28.12-140.89+0.07+0.25%1726.4483.53280.14%
300643万通智控16.3122.49+0.04+0.25%224593681.240.97%
300698万马科技20.42240.45+0.05+0.25%88011800.740.72%
002562兄弟科技4.1543.42+0.01+0.24%277351148.440.34%
603231索宝蛋白16.9322.66+0.04+0.24%2464416.790.23%
600526菲达环保4.4312.70+0.01+0.23%13231585.860.15%
301019宁波色母13.3323.74+0.03+0.23%3215428.540.22%
688583思看科技70.77234.54+0.15+0.21%6907.234870.7341.60%
600704物产中大5.047.36+0.01+0.20%865954352.640.17%
300702天宇股份20.64118.09+0.04+0.19%68651410.90.33%
000906浙商中拓5.2012.64+0.01+0.19%428352224.290.61%
603711香飘飘10.9322.99+0.02+0.18%145011571.460.35%
003025思进智能11.5822.12+0.02+0.17%6928802.770.31%
600232金鹰股份5.9047.81+0.01+0.17%205801209.20.56%
002779中坚科技90.60238.66+0.15+0.17%3787134002.522.28%
688310迈得医疗12.2454.35+0.02+0.16%4952.22602.49910.30%
600273嘉化能源6.1715.25+0.01+0.16%350002157.820.27%
002006精工科技12.3834.80+0.02+0.16%186712319.820.36%
600797浙大网新6.23-43.90+0.01+0.16%471962939.970.46%
001325元创股份34.2825.66+0.05+0.15%97803368.174.99%
920906舜宇精工14.09-129.19+0.02+0.14%1188166.85310.35%
601108财通证券7.2211.52+0.01+0.14%1081227832.450.23%
688606奥泰生物45.3130.25+0.06+0.13%1340.49605.61890.18%
300893松原安全15.1822.71+0.02+0.13%364415515.131.45%
605507国邦医药15.4919.49+0.02+0.13%141472191.290.18%
002372伟星新材8.6018.48+0.01+0.12%325192780.940.22%
301065本立科技18.0223.30+0.02+0.11%4863871.260.56%
301032新柴股份9.3219.99+0.01+0.11%9352870.640.57%
688184ST帕瓦10.21-3.64+0.01+0.10%927.994.74660.09%
301567贝隆精密33.05-104.81+0.03+0.09%42331399.861.99%
603130云中马44.9346.93+0.04+0.09%117465316.640.85%
601877正泰电器23.7911.27+0.02+0.08%4577310875.070.21%
300710万隆光电24.48-66.82+0.02+0.08%55591356.250.75%
000559万向钱潮12.8040.73+0.01+0.08%47405960632.731.42%
603049中策橡胶38.589.67+0.03+0.08%51281974.220.59%
301535浙江华远12.9860.81+0.01+0.08%78131016.10.46%
603896寿仙谷13.71-155.06+0.01+0.07%5385735.320.27%
603611诺力股份15.1515.74+0.01+0.07%6057917.690.24%
001278一彬科技15.19-7.20+0.01+0.07%78851193.760.92%
002767先锋电子15.2195.07+0.01+0.07%97381478.820.75%
301216万凯新材15.719.06+0.01+0.06%6389210055.681.17%
301399英特科技15.90348.53+0.01+0.06%99321581.971.82%
688288鸿泉技术19.00-1556.53+0.01+0.05%6324.331206.2470.63%
605088冠盛股份19.5317.66+0.01+0.05%114402236.510.57%
003030祖名股份23.04-71.87+0.01+0.04%3962911.040.49%
605020永和股份28.2915.92+0.01+0.04%242576875.090.47%
001270铖昌科技87.30147.74+0.03+0.03%3683932599.531.80%
300984金沃股份33.78119.50+0.01+0.03%3779212990.423.05%
688816易思维49.2958.37+0.01+0.02%2254.231114.2761.10%
600051宁波联合5.7275.140.000.00%180941031.780.58%
600796钱江生化4.8029.000.000.00%13193632.370.42%
600491ST龙元1.28-0.510.000.00%1117081433.80.73%
002061浙江交科3.1710.270.000.00%684052166.040.26%
002062宏润建设8.3547.110.000.00%709715929.380.63%
300032金龙机电3.50-38.820.000.00%612472138.260.76%
300068ST南都2.76-0.580.000.00%1030482843.991.21%
002404嘉欣丝绸5.4718.540.000.00%17929978.430.39%
002479富春环保5.3610.710.000.00%400812138.60.46%
002615哈尔斯5.8763.340.000.00%315031836.790.80%
002664信质集团14.56108.320.000.00%516317517.7911.28%
300314戴维医疗14.9746.800.000.00%450816733.253.14%
300435中泰股份13.1720.940.000.00%177622350.380.48%
002761浙江建投6.9328.710.000.00%189531308.70.18%
603558健盛集团11.3710.170.000.00%136711554.660.42%
603089正裕工业9.42-35.720.000.00%523184915.611.90%
300813泰林生物19.3778.680.000.00%5047972.440.59%
603610麒盛科技10.72-114.430.000.00%171221828.610.49%
603282亚光股份13.8480.110.000.00%4688647.50.35%
920079乔路铭11.5811.010.000.00%2949341.63190.41%
301616浙江华业32.1135.78-0.01-0.03%2578826.760.91%
603867新化股份24.6120.25-0.01-0.04%130383226.410.60%
301275汉朔科技41.4028.22-0.02-0.05%2413310042.80.80%
603607京华激光18.5933.46-0.01-0.05%60831130.390.34%
003011海象新材17.2118.98-0.01-0.06%67571159.270.87%
603225新凤鸣17.1010.39-0.01-0.06%428377335.770.26%
300880迦南智能15.6961.65-0.01-0.06%5915927.010.30%
605005合兴股份15.2236.37-0.01-0.07%3784578.670.09%
603215比依股份15.19-162.29-0.01-0.07%643019718.483.00%
920056能之光13.5033.17-0.01-0.07%1782241.51080.37%
300838浙江力诺12.89-99.59-0.01-0.08%107251378.121.05%
600927永安期货12.7424.16-0.01-0.08%147331881.910.10%
300181佐力药业12.2213.90-0.01-0.08%218912680.480.36%
300357我武生物21.8826.81-0.02-0.09%202844437.290.43%
603995甬金股份21.3512.55-0.02-0.09%114732456.140.32%
002440闰土股份10.368.33-0.01-0.10%500025177.190.53%
603277银都股份10.1936.28-0.01-0.10%4255434.070.07%
001333光华股份18.3624.66-0.02-0.11%3352612.970.45%
002064华峰化学8.9512.70-0.01-0.11%701116252.960.14%
002001新和成25.4710.71-0.03-0.12%4303710952.210.14%
002637赞宇科技8.4019.49-0.01-0.12%215741808.530.46%
600596新安股份8.3842.89-0.01-0.12%604285067.280.45%
001356富岭股份8.3872.99-0.01-0.12%6307528.120.30%
002632道明光学7.9631.38-0.01-0.13%406663235.020.71%
301004嘉益股份29.8814.00-0.04-0.13%2175649.910.16%
603222济民健康7.08-14.84-0.01-0.14%233721653.650.45%
688571杭华股份6.7327.77-0.01-0.15%20819.381404.2410.49%
000963华东医药26.1813.35-0.04-0.15%6258016399.680.36%
002103广博股份6.4234.97-0.01-0.16%343722197.090.89%
300645正元智慧12.70124.12-0.02-0.16%112991434.960.81%
600160巨化股份31.7121.64-0.05-0.16%7230022935.330.27%
600113浙江东日23.6692.25-0.04-0.17%187834467.650.46%
002020京新药业11.7814.30-0.02-0.17%243662871.780.37%
301556托普云农54.9060.67-0.10-0.18%33311829.661.13%
300729乐歌股份10.6024.21-0.02-0.19%6828723.520.21%
600884杉杉股份10.4416.45-0.02-0.19%818228562.220.45%
688290景业智能57.19-167.89-0.11-0.19%2960.711693.2470.29%
301092争光股份41.0670.48-0.08-0.19%54912257.080.90%
301667纳百川45.04-399.77-0.09-0.20%37981712.41.60%
002206海利得4.9311.08-0.01-0.20%13230652.210.12%
603677奇精机械14.77272.36-0.03-0.20%127691875.340.66%
688365光云科技14.642186.05-0.03-0.20%62914.299262.151.48%
002849威星智能14.56866.85-0.03-0.21%204972979.770.94%
603045福达合金33.2912.37-0.07-0.21%176785905.671.31%
601002晋亿实业4.6512.30-0.01-0.21%260601213.810.27%
300768迪普科技13.6541.77-0.03-0.22%169922335.080.40%
600982宁波能源4.4815.37-0.01-0.22%689703080.130.62%
002244滨江集团8.8616.95-0.02-0.23%1023088967.790.37%
001335信凯科技30.1430.14-0.07-0.23%2826851.121.11%
601137博威合金16.17-95.32-0.04-0.25%271724407.130.30%
605580恒盛能源16.0626.65-0.04-0.25%184772975.60.66%
601567三星电气11.9737.73-0.03-0.25%309123710.380.22%
600830香溢融通7.8040.70-0.02-0.26%159761245.160.35%
603583捷昌驱动27.2931.53-0.07-0.26%225556182.970.59%
003026中晶科技27.1861.86-0.07-0.26%3641310000.382.53%
300277汽轮科技11.3457.26-0.03-0.26%492635600.820.64%
605068明新旭腾18.86-1189.09-0.05-0.26%197363704.191.22%
301237和顺科技29.61-21.16-0.08-0.27%48531437.850.60%
600352浙江龙盛11.0017.19-0.03-0.27%548386036.760.17%
920252天宏锂电14.58247.75-0.04-0.27%3392495.60520.50%
600052东望时代3.63-5.60-0.01-0.27%417571510.580.49%
600216浙江医药10.6816.22-0.03-0.28%302033233.090.32%
603700宁水集团10.5733.95-0.03-0.28%199982104.621.00%
920679前进科技13.8238.79-0.04-0.29%770106.87210.21%
300451创业慧康3.41-8.95-0.01-0.29%1128773835.220.74%
603073彩蝶实业16.5549.25-0.05-0.30%131462164.931.13%
002443金洲管道9.8232.91-0.03-0.30%696056814.241.34%
002214大立科技16.35-49.40-0.05-0.30%123182023.460.26%
600152维科技术6.52-37.66-0.02-0.31%409612672.710.77%
002703浙江世宝16.1772.98-0.05-0.31%38351462156.636.54%
920101志高机械16.1320.24-0.05-0.31%1151186.50940.11%
001367海森药业18.8619.31-0.06-0.32%5037948.60.44%
600798宁波海运3.1353.87-0.01-0.32%459171435.70.38%
603210泰鸿万立12.4720.06-0.04-0.32%3772471.240.16%
603321梅轮电梯6.2171.58-0.02-0.32%12989805.090.38%
002586围海股份3.1013.94-0.01-0.32%541241667.960.50%
605007五洲特纸12.2715.13-0.04-0.32%108691334.990.23%
603568伟明环保12.2216.90-0.04-0.33%283753468.530.14%
300020ST银江3.02-1.24-0.01-0.33%16276492.670.21%
301113雅艺科技15.01212.69-0.05-0.33%6188926.510.86%
605116奥锐特17.9423.02-0.06-0.33%4719845.830.12%
301585蓝宇股份26.5138.14-0.09-0.34%1775471.10.26%
300772运达股份8.82-43.95-0.03-0.34%510114516.190.73%
603373安邦护卫37.7842.72-0.13-0.34%34521306.370.54%
603551奥普科技8.7013.47-0.03-0.34%7189623.620.19%
002677浙江美大5.70-241.55-0.02-0.35%16450934.190.30%
301388欣灵电气22.5078.36-0.08-0.35%45871030.080.63%
301009可靠股份8.32-444.62-0.03-0.36%10568875.030.70%
600059古越龙山8.2338.83-0.03-0.36%950437800.631.04%
002250联化科技13.7021.50-0.05-0.36%211802906.440.24%
301280珠城科技35.0528.12-0.13-0.37%59602094.150.60%
601022宁波远洋7.9119.08-0.03-0.38%186011472.360.14%
603260合盛硅业28.77-15.22-0.11-0.38%214386187.820.18%
603070万控智造10.36261.44-0.04-0.38%6642688.840.17%
600366宁波韵升10.1825.42-0.04-0.39%489125007.10.45%
605077华康股份10.1332.72-0.04-0.39%100081010.870.33%
600208衢州发展2.53-283.98-0.01-0.39%1404253552.280.17%
002188中天服务5.0352.78-0.02-0.40%381811906.111.48%
603665康隆达19.98108.70-0.08-0.40%70971414.750.44%
920288华大海天14.6214.23-0.06-0.41%2836415.07661.55%
002489浙江永强2.43-14.49-0.01-0.41%681411657.10.36%
301212联盛化学21.80150.91-0.09-0.41%3430747.990.37%
003017大洋生物21.7524.87-0.09-0.41%6652014880.577.97%
605378野马电池14.34-572.80-0.06-0.42%169102426.450.65%
300882万胜智能11.93-1721.79-0.05-0.42%1002512010.38%
002863今飞凯达4.7047.21-0.02-0.42%541172528.340.90%
300512中亚股份6.8197.06-0.03-0.44%14281970.380.44%
002602世纪华通11.2210.91-0.05-0.44%47922753928.350.71%
920062科润智控6.73130.37-0.03-0.44%5197351.58820.39%
300550和仁科技13.38-125.18-0.06-0.45%222373000.210.85%
605117德业股份74.8518.70-0.34-0.45%4181831173.320.33%
603171税友股份43.9670.18-0.20-0.45%2744412188.060.68%
300441鲍斯股份6.5122.66-0.03-0.46%172761125.970.27%
605028世茂能源21.6834.68-0.10-0.46%4135900.280.26%
603008ST喜临门8.67-16.74-0.04-0.46%142981240.580.39%
300792壹网壹创23.4255.02-0.11-0.47%309347249.551.44%
002247聚力文化2.1270.16-0.01-0.47%1287222714.042.00%
603303得邦照明25.0790.62-0.12-0.48%4572910966.920.96%
600120浙江东方4.1717.34-0.02-0.48%1273345331.660.37%
000967盈峰环境6.1930.16-0.03-0.48%18184911266.730.54%
688360德马科技20.5352.00-0.10-0.48%79312.4116681.333.01%
001312福恩股份16.3717.25-0.08-0.49%5553909.550.95%
605162新中港8.1636.79-0.04-0.49%362142950.380.82%
688005容百科技18.2929462.61-0.09-0.49%40356.217411.8710.56%
603055台华新材8.0411.59-0.04-0.50%325762615.360.37%
603290斯达半导70.06141.59-0.35-0.50%1512010696.80.63%
600460士兰微23.8167.93-0.12-0.50%20876450290.641.25%
300994久祺股份9.8543.06-0.05-0.51%146611446.311.24%
300412迦南科技3.94151.72-0.02-0.51%412261616.490.88%
605180华生科技11.79-238.14-0.06-0.51%5337629.090.32%
600130波导股份3.89646.19-0.02-0.51%526222049.070.71%
301507民生健康11.6046.66-0.06-0.51%121061404.220.34%
300901中胤科技15.41214.95-0.08-0.52%157112431.990.65%
603733仙鹤股份15.4012.03-0.08-0.52%255123948.710.31%
002199东晶电子9.58-64.89-0.05-0.52%151381452.360.66%
300459汤姆猫3.83-12.30-0.02-0.52%79382630387.812.42%
002364中恒电气24.82103.55-0.13-0.52%6630116615.381.19%
002196方正电机9.53442.31-0.05-0.52%10672510188.182.18%
600986浙文互联7.56-287.27-0.04-0.53%447468338513.01%
600521华海药业16.9726.91-0.09-0.53%7556512801.610.50%
301539宏鑫科技15.00-68.39-0.08-0.53%75271125.410.97%
920177恒道科技20.5516.02-0.11-0.53%606124.59950.33%
920166海圣医疗18.4617.65-0.10-0.54%770142.82360.32%
300894火星人9.20-12.93-0.05-0.54%150681387.90.51%
688141杰华特72.90-35.40-0.40-0.55%195888.8148907.14.31%
603093南华期货12.6918.22-0.07-0.55%507126451.220.57%
300930屹通新材23.5534.78-0.13-0.55%3786893.540.80%
300897山科智能14.467221.95-0.08-0.55%3942570.760.34%
920218新天力12.44219.40-0.07-0.56%2082259.80880.99%
920136永励精密17.7011.31-0.10-0.56%1424253.37040.68%
600126杭钢股份5.27-103.08-0.03-0.57%788194169.270.23%
300863卡倍亿32.8666.29-0.19-0.57%110553642.430.44%
002915中欣氟材15.451003.20-0.09-0.58%246843834.670.82%
600668尖峰集团6.57-9.25-0.04-0.61%251401651.330.61%
601113华鼎股份3.2840.78-0.02-0.61%372361217.970.34%
300266兴源环境1.62-7.49-0.01-0.61%833221344.240.54%
603165荣晟环保11.3213.43-0.07-0.61%252062860.430.81%
605080浙江自然22.3521.35-0.14-0.62%87971967.880.63%
600790轻纺城3.1824.82-0.02-0.62%325861036.60.24%
688449联芸科技41.0649.90-0.26-0.63%33551.414025.261.14%
603120肯特催化42.4147.72-0.27-0.63%79903416.342.11%
605277新亚电子14.1222.59-0.09-0.63%171042426.540.44%
002112三变科技12.53-1484.03-0.08-0.63%338674256.481.29%
920855浙江大农10.8840.31-0.07-0.64%2185237.26190.33%
301345涛涛车业121.3513.02-0.81-0.66%74949145.682.11%
600724宁波富达4.4435.11-0.03-0.67%226551006.840.16%
603015弘讯科技10.22105.40-0.07-0.68%259472660.510.64%
300133华策影视10.2199.35-0.07-0.68%1543421156776.39.28%
300411金盾股份8.6625926.27-0.06-0.69%866187479.2092.80%
300203聚光科技11.36-20.85-0.08-0.70%337493846.570.75%
300913兆龙互连29.7636.88-0.21-0.70%3405910221.731.19%
688469芯联集成7.05105.87-0.05-0.70%445654.231742.930.63%
600235民丰特纸5.60127.25-0.04-0.71%17894999.480.51%
603901永创智能11.1227.65-0.08-0.71%13750215359.232.42%
603213镇洋发展13.89-378.69-0.10-0.71%74811038.780.17%
002570贝因美4.1544.25-0.03-0.72%629402614.780.58%
920069普昂医疗31.6916.04-0.23-0.72%577182.88830.33%
300360炬华科技11.0114.70-0.08-0.72%174851936.320.35%
002115三维通信9.47261.03-0.07-0.73%14573713880.21.95%
300401花园生物12.1727.80-0.09-0.73%559576815.7911.04%
301356天振股份21.0547.89-0.16-0.75%48671026.540.45%
300347泰格医药48.54-102.59-0.37-0.76%5917428492.021.06%
300145南方泵业3.8731.35-0.03-0.77%1516895896.640.79%
002056横店东磁16.6515.64-0.13-0.77%6537410923.020.40%
300763锦浪科技46.8342.54-0.37-0.78%3561616670.351.11%
920270天铭科技10.0558.54-0.08-0.79%2164218.12510.27%
002043兔宝宝12.5018.96-0.10-0.79%8613810644.991.07%
920608丰安股份12.3422.65-0.10-0.80%1838227.83180.38%
603709中源家居11.04230.76-0.09-0.81%121531338.040.75%
001237惠康科技42.6321.40-0.35-0.81%31921367.420.92%
603076乐惠国际19.30114.97-0.16-0.82%51971005.690.43%
603685晨丰科技24.09314.81-0.20-0.82%116122842.820.58%
603271永杰新材33.698.75-0.28-0.82%67162273.660.71%
002067景兴纸业3.5826.97-0.03-0.83%1043223741.20.78%
001211双枪科技29.78-211.31-0.25-0.83%4334912560.574.64%
688805健信超导35.7055.65-0.30-0.83%2355.2848.08640.70%
301359东南电子17.6347.22-0.15-0.84%107571902.391.53%
605303园林股份20.77-40.66-0.18-0.86%217234506.551.35%
603822ST嘉澳59.9813.64-0.52-0.86%19051144.930.25%
002617露笑科技5.7675.30-0.05-0.86%17487610129.690.93%
002322理工能科12.6416.26-0.11-0.86%407875158.61.16%
688717艾罗能源37.80-67.40-0.33-0.87%21886.978287.4142.21%
002224三力士3.42-98.14-0.03-0.87%24680845.60.31%
601609金田股份9.0118.37-0.08-0.88%984778932.2710.55%
603091众鑫股份43.3916.34-0.39-0.89%23671040.280.53%
002686亿利达5.56-1056.25-0.05-0.89%185171029.940.35%
300727润禾材料23.2663.17-0.21-0.89%84631984.240.52%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
002534西子洁能14.1739.08-0.13-0.91%224803200.460.27%
002381双箭股份5.4145.40-0.05-0.92%17343936.460.53%
300898熊猫乳品19.0525.30-0.18-0.94%158583004.21.38%
920118太湖远大16.9117.72-0.16-0.94%1014171.9340.32%
603701德宏股份17.88271.15-0.17-0.94%3936706.350.15%
920682球冠电缆5.2538.16-0.05-0.94%6047318.74980.27%
603806福斯特12.3926.64-0.12-0.96%8218710205.220.32%
000705浙江震元6.18-26.33-0.06-0.96%184741139.240.66%
600173卧龙新能5.11-12.43-0.05-0.97%290941488.080.42%
603391力聚热能70.3130.32-0.69-0.97%116268167.675.11%
002019亿帆医药9.1435.72-0.09-0.98%411873777.610.49%
603216梦天家居18.18211.84-0.18-0.98%151312768.520.68%
603001奥康国际9.96-46.31-0.10-0.99%345233459.170.86%
300113顺网科技16.8831.33-0.17-1.00%16742828294.73.29%
688006杭可科技17.8372.70-0.18-1.00%25217.424519.9940.42%
605358立昂微31.54174.38-0.32-1.00%12593240246.571.63%
605369拱东医疗17.5854.05-0.18-1.01%65321147.610.30%
688270ST臻镭53.71108.91-0.55-1.01%30387.6816645.281.01%
300283温州宏丰9.7636.77-0.10-1.01%801647883.1692.11%
920093信胜科技17.569.67-0.18-1.01%4908864.19691.95%
920656海昇药业13.6115.77-0.14-1.02%65088.4620.08%
000411英特集团9.7211.47-0.10-1.02%342643338.510.61%
603173福斯达32.0313.50-0.33-1.02%76382449.070.48%
605055迎丰股份7.7615.34-0.08-1.02%139331081.820.32%
603506南都物业10.6313.49-0.11-1.02%103021095.780.55%
603095越剑智能12.3484.44-0.13-1.04%190522364.930.74%
601515衢州东峰2.84-12.51-0.03-1.05%548941564.60.29%
920081欧伦电气37.7311.44-0.40-1.05%1817688.62431.07%
301255通力科技20.62344.31-0.22-1.06%193213994.841.45%
600512腾达建设1.86-53.66-0.02-1.06%1059371970.120.67%
300316晶盛机电34.24168.48-0.37-1.07%3395411712.460.28%
920974凯大催化5.5435.91-0.06-1.07%1887104.62130.15%
002344海宁皮城3.6957.50-0.04-1.07%606492238.820.47%
001255博菲电气23.81239.37-0.26-1.08%47591135.260.62%
600671天目药业16.96179.29-0.19-1.11%101311724.120.83%
601865福莱特8.72-41.46-0.10-1.13%648375646.370.34%
002375亚厦股份3.4715.28-0.04-1.14%26808932.460.20%
603272*ST联翔12.14-36.43-0.14-1.14%4075498.060.39%
920475三友科技10.32567.30-0.12-1.15%90093.48380.16%
002687乔治白6.0240.70-0.07-1.15%346112094.920.84%
300553集智股份40.24-967.47-0.47-1.15%143825857.241.69%
605268王力安防8.5336.29-0.10-1.16%9661827.780.22%
688079美迪凯11.07-23.87-0.13-1.16%45401.985102.1561.12%
301053远信工业22.8291.45-0.27-1.17%86711989.810.70%
920701豪声电子9.24139.68-0.11-1.18%1793165.94940.18%
002522浙江众成4.9649.54-0.06-1.20%1078825399.871.19%
002326永太科技14.0436.92-0.17-1.20%542627653.240.67%
605066天正电气6.6067.24-0.08-1.20%503513317.811.00%
920222益坤电气18.9431.17-0.23-1.20%1479282.07510.67%
000980众泰汽车1.62-63.93-0.02-1.22%712904.911494.41.41%
301119正强股份24.8738.04-0.31-1.23%155203873.731.32%
002044美年健康4.7856.72-0.06-1.24%43187020632.721.11%
603520司太立7.87129.80-0.10-1.25%369442910.730.84%
603980吉华集团7.8144.18-0.10-1.26%812936383.241.20%
920130立方控股14.78-22.03-0.19-1.27%3138467.58210.55%
300519新光药业14.7732.38-0.19-1.27%258253812.942.26%
301309万得凯28.3818.96-0.37-1.29%3117888.950.51%
688127蓝特光学45.5532.64-0.60-1.30%41448.1419122.611.02%
920395朗鸿科技6.0658.12-0.08-1.30%3677223.45010.35%
603897长城科技25.4614.57-0.34-1.32%244716270.181.19%
301201诚达药业23.84-89.68-0.32-1.32%179724319.761.66%
605566福莱蒽特26.7941.94-0.36-1.33%159684306.511.20%
605500森林包装6.6748.90-0.09-1.33%14827989.870.36%
603172万丰股份17.7337.65-0.24-1.34%125582236.120.94%
002434万里扬6.64-89.30-0.09-1.34%1467069791.721.12%
300558贝达药业45.3872.04-0.62-1.35%2504911397.060.59%
920061西磁科技15.87168.25-0.22-1.37%2465394.03380.63%
300469信息发展48.97-66.91-0.68-1.37%2140110641.270.86%
002119康强电子19.0144.71-0.27-1.40%11919922961.813.18%
301607富特科技33.4021.77-0.48-1.42%250448423.171.48%
600226亨通股份4.1785.72-0.06-1.42%1986428327.150.67%
688032禾迈股份64.52-20.83-0.94-1.44%4064.012626.760.33%
920036觅睿科技30.4924.30-0.46-1.49%2377726.44381.82%
002574明牌珠宝4.63-7.43-0.07-1.49%382941773.840.73%
301222浙江恒威22.4035.58-0.34-1.50%75091693.380.70%
603316诚邦股份11.15-29.41-0.17-1.50%378874265.441.43%
002370亚太药业4.56-224.59-0.07-1.51%381411742.410.51%
920639晨光电缆5.19-92.59-0.08-1.52%4207219.65590.36%
688299长阳科技11.61-25.10-0.18-1.53%36664.614276.1751.28%
920924广脉科技12.21135.22-0.19-1.53%3066378.35230.47%
920211新睿电子76.0946.46-1.19-1.54%17661364.1641.52%
920011晨光电机17.2317.68-0.27-1.54%3915679.15052.10%
002263大东南3.15227.79-0.05-1.56%1926876101.311.03%
002133广宇集团2.51-18.99-0.04-1.57%429361078.630.56%
603229奥翔药业6.90-1264.55-0.11-1.57%207871438.860.25%
002418康盛股份3.76286.50-0.06-1.57%1930987303.881.70%
300163先锋新材5.46-37.74-0.09-1.62%790204315.471.70%
601116三江购物10.1833.85-0.17-1.64%814838302.841.49%
301677欣兴工具42.4022.90-0.71-1.65%58642502.062.74%
300637扬帆新材10.14749.72-0.17-1.65%14141314369.176.03%
688130晶华微15.31-203.95-0.26-1.67%18640.132890.8723.09%
002082ST万邦9.95-41.56-0.17-1.68%301163017.240.53%
688203海正生材15.0394.00-0.26-1.70%68051.1510150.393.36%
920223荣亿精密11.46-109.00-0.20-1.72%114481325.0741.40%
301157华塑科技58.76114.01-1.03-1.72%18991126.090.39%
600477杭萧钢构2.24173.73-0.04-1.75%1426903219.530.60%
605337李子园8.9523.38-0.16-1.76%270792418.090.70%
301096百诚医药39.03-23.93-0.70-1.76%77793049.810.94%
920685新芝生物11.5924.75-0.21-1.78%1324154.40470.24%
603116红蜻蜓5.48-36.28-0.10-1.79%442352419.560.77%
688348昱能科技28.48-11.03-0.52-1.79%7991.8892292.0960.52%
920249利尔达8.7232.91-0.16-1.80%231582040.8481.86%
603105芯能科技8.1662.95-0.15-1.81%683305605.551.37%
301198喜悦智行10.86-122.65-0.20-1.81%193162100.771.19%
603657春光科技32.99-33.31-0.61-1.82%6038020542.734.47%
601233桐昆股份21.576.96-0.40-1.82%10975523796.060.46%
301295美硕科技28.5750.58-0.53-1.82%86022483.392.93%
605177东亚药业19.13-10.58-0.36-1.85%253694803.992.23%
603789ST星农5.30-9.62-0.10-1.85%14322761.860.55%
301669高特电子19.97107.30-0.38-1.87%215254332.682.63%
603289泰瑞机器9.86218.36-0.19-1.89%581665780.321.98%
603538美诺华20.9464.46-0.41-1.92%8493817867.32.52%
300853申昊科技27.43-32.70-0.54-1.93%311418570.132.13%
002515金字火腿5.57-250.58-0.11-1.94%1503028431.761.36%
688023安恒信息41.00-57.97-0.82-1.96%17441.037211.0291.71%
920227美登科技47.1541.49-0.98-2.04%54722588.383.09%
001225和泰机电33.12132.69-0.69-2.04%104823478.731.16%
300626华瑞股份24.65327.67-0.53-2.10%219565455.751.22%
920570坤博精工24.6261.90-0.53-2.11%1783444.8170.70%
002940昂利康24.0543.96-0.52-2.12%6055014551.593.28%
301081严牌股份16.61915.57-0.36-2.12%358135974.531.59%
603010万盛股份9.19-5.17-0.20-2.13%302492808.650.53%
603877太平鸟12.1625.05-0.27-2.17%317593877.360.68%
603595ST东尼29.15111.05-0.65-2.18%132883887.970.57%
688109品茗科技65.442283.22-1.54-2.30%3975.222615.3110.50%
002173创新医疗16.99-62.03-0.40-2.30%18428131445.574.38%
002154报喜鸟3.7613.30-0.09-2.34%66576724811.25.64%
603376大明电子21.4874.96-0.52-2.36%126622745.641.27%
002126银轮股份29.8027.65-0.73-2.39%14250742900.291.78%
600267海正药业13.0212.54-0.32-2.40%19837725894.421.68%
603823百合花31.0265.60-0.78-2.45%4802515129.711.15%
002633申科股份14.28207.18-0.36-2.46%505477305.383.38%
920058华洋赛车20.1438.32-0.51-2.47%49371004.4421.79%
001246力勤资源28.7412.01-0.73-2.48%6553018990.334.17%
301688格林生物33.7825.83-0.86-2.48%153175194.965.89%
002131利欧股份4.17-30.46-0.11-2.57%198409082762.813.39%
300839博汇股份14.3361.86-0.39-2.65%11623317001.344.09%
300111向日葵3.27-197.46-0.09-2.68%42197513864.613.77%
688379华光新材39.9322.53-1.10-2.68%16361.016609.4341.72%
300649杭州园林23.11-37.00-0.64-2.69%192544449.881.89%
601789宁波建工3.9028.34-0.11-2.74%1884687411.6091.73%
300548长芯博创126.8755.20-3.59-2.75%153259198064.15.21%
003036泰坦股份30.38193.96-0.86-2.75%197446084.030.91%
002641公元股份3.47264.76-0.10-2.80%852402981.330.75%
605060联德股份28.8725.77-0.85-2.86%293678623.061.23%
002859洁美科技40.0467.98-1.18-2.86%5179121024.291.21%
603456九洲药业16.6124.27-0.49-2.87%10095616857.971.15%
002135东南网架4.66173.65-0.14-2.92%704093307.260.69%
300439美康生物9.6136.70-0.29-2.93%492054750.831.68%
000739普洛药业19.8028.53-0.61-2.99%438948768.940.38%
600576祥源文旅5.43138.81-0.17-3.04%1680879133.112.55%
603618杭电股份23.2026.96-0.73-3.05%19860846745.432.87%
300878维康药业33.92-38.80-1.08-3.09%139854779.510.97%
002388新亚制程6.69-67.15-0.22-3.18%43512129355.58.60%
000631顺发恒能2.92409.93-0.10-3.31%2616897700.661.14%
300244迪安诊断20.4727.25-0.71-3.35%26593754623.815.30%
688298东方生物18.11-5.55-0.69-3.67%24010.234364.0811.19%
600176中国巨石28.3318.71-1.08-3.67%770424221321.71.94%
002203海亮股份13.7427.00-0.53-3.71%14808020643.650.66%
603578三星新材8.99-10.84-0.35-3.75%520424737.842.89%
300943春晖智控24.6683.18-0.97-3.78%5311013333.43.95%
300911亿田智能24.04-31.37-0.95-3.80%7733218679.184.51%
301008宏昌科技36.5658.73-1.47-3.87%3615513393.183.13%
688549中巨芯16.85-1397.99-0.68-3.88%277124.447721.061.88%
600865百大集团12.05210.72-0.49-3.91%20905125211.815.56%
002552宝鼎科技31.8528.78-1.30-3.92%8433727225.092.29%
002712思美传媒5.95-69.03-0.25-4.03%63895438277.3611.81%
601579会稽山21.6438.23-0.91-4.04%16890936829.223.52%
920770艾能聚11.2744.37-0.48-4.09%697137964.9798.68%
600330天通股份16.81-38.05-0.76-4.33%49681584774.034.03%
920169七丰精工20.2356.03-0.95-4.49%204094164.0654.02%
002427尤夫股份4.22113.36-0.20-4.52%1808117721.241.84%
300234开尔新材11.35-162.46-0.54-4.54%10572212258.213.07%
605488福莱新材54.13236.13-2.60-4.58%31134417061810.43%
301068大地海洋19.8784.67-0.97-4.65%455589132.6494.50%
603757大元泵业41.22141.54-2.06-4.76%3990716794.552.14%
688777中控技术60.72309.00-3.05-4.78%161120.399102.472.05%
002021中捷资源2.50-250.01-0.13-4.94%56879414303.414.76%
300118东方日升9.23-3.18-0.51-5.24%80412276140.848.68%
603703盛洋科技10.84-66.53-0.60-5.24%30896434228.277.45%
300489光智科技204.36473.48-11.75-5.44%73880155989.85.36%
601599浙文影业5.0842.57-0.32-5.93%2183806112821.818.82%
600776东方通信11.8458.19-0.75-5.96%29765735904.183.11%
301317鑫磊股份31.27-28.80-2.03-6.10%3368610756.846.45%
603186华正新材141.5321.88-9.37-6.21%115945168001.57.39%
605179一鸣食品21.01218.35-1.54-6.83%14542730864.143.63%
600261阳光照明5.8487.28-0.53-8.32%146963687004.5911.01%

转至南都物业（603506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。