|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中赋科技(300692)安徽省上涨家数:31下跌家数:158平均涨幅:-1.64%平均换手:2.39%总成交额:404.12亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 3.62 | 29.04 | +0.33 | +10.03% | 1138723 | 40842.65 | 6.70% | | 300692 | 中赋科技 | 9.83 | 103.43 | +0.56 | +6.04% | 515884 | 51444.71 | 9.82% | | 688367 | 工大高科 | 29.74 | 212.05 | +1.46 | +5.16% | 14860.86 | 4377.984 | 1.70% | | 000596 | 古井贡酒 | 111.24 | 31.81 | +5.44 | +5.14% | 70037 | 76746.78 | 1.71% | | 688165 | 埃夫特 | 16.03 | -22.81 | +0.49 | +3.15% | 227156.3 | 37859.65 | 4.35% | | 003038 | 鑫铂股份 | 10.58 | -7.43 | +0.30 | +2.92% | 82119 | 8596.1 | 5.04% | | 300877 | 金春股份 | 28.59 | 104.04 | +0.74 | +2.66% | 25165 | 7164.45 | 2.10% | | 000543 | 皖能电力 | 7.41 | 13.43 | +0.18 | +2.49% | 258369 | 19129.33 | 1.14% | | 603198 | 迎驾贡酒 | 45.17 | 17.63 | +1.07 | +2.43% | 110870 | 49688.81 | 1.39% | | 002597 | 金禾实业 | 21.19 | 38.37 | +0.48 | +2.32% | 58029 | 12287.49 | 1.03% | | 600418 | 江淮汽车 | 19.43 | -31.08 | +0.39 | +2.05% | 824920 | 162562.2 | 3.66% | | 001226 | 拓山重工 | 45.51 | 149.95 | +0.83 | +1.86% | 19074 | 8630.449 | 5.37% | | 600012 | 皖通高速 | 17.62 | 14.02 | +0.31 | +1.79% | 36515 | 6366.33 | 0.31% | | 002014 | 永新股份 | 11.69 | 16.23 | +0.18 | +1.56% | 20550 | 2395.74 | 0.34% | | 601918 | 新集能源 | 9.65 | 10.39 | +0.14 | +1.47% | 188075 | 18234.63 | 0.73% | | 001390 | 古麒绒材 | 17.00 | 20.08 | +0.24 | +1.43% | 47952 | 8146.2 | 4.07% | | 603199 | 九华旅游 | 33.86 | 16.74 | +0.36 | +1.07% | 7031 | 2359.83 | 0.64% | | 600585 | 海螺水泥 | 17.99 | 21.13 | +0.15 | +0.84% | 112240 | 20138.9 | 0.28% | | 603599 | 广信股份 | 10.04 | 13.60 | +0.07 | +0.70% | 75780 | 7658.14 | 0.83% | | 000417 | 合百集团 | 6.13 | 12.47 | +0.04 | +0.66% | 647487 | 39752.58 | 8.31% | | 600983 | 惠而浦 | 7.92 | 12.65 | +0.05 | +0.64% | 11571 | 918.92 | 0.15% | | 300595 | 欧普康视 | 10.26 | 20.84 | +0.06 | +0.59% | 97653 | 10087.97 | 1.46% | | 600985 | 淮北矿业 | 14.22 | 14.83 | +0.08 | +0.57% | 97624 | 13949.08 | 0.36% | | 300577 | 开润股份 | 18.30 | 11.98 | +0.10 | +0.55% | 11357 | 2087.45 | 0.80% | | 601606 | 长城军工 | 32.79 | -257.42 | +0.17 | +0.52% | 508089 | 164745.5 | 7.02% | | 002557 | 洽洽食品 | 18.72 | 17.59 | +0.08 | +0.43% | 45961 | 8628.6 | 0.91% | | 603656 | 泰禾智能 | 18.38 | 109.19 | +0.07 | +0.38% | 19027 | 3477.88 | 1.05% | | 920718 | 合肥高科 | 10.13 | -93.76 | +0.02 | +0.20% | 7288 | 738.3431 | 1.57% | | 601801 | 皖新传媒 | 5.63 | 23.43 | +0.01 | +0.18% | 86039 | 4843.96 | 0.44% | | 002555 | 三七互娱 | 15.52 | 16.95 | +0.02 | +0.13% | 146462 | 22887.05 | 0.90% | | 603589 | 口子窖 | 17.71 | 33.58 | +0.01 | +0.06% | 53901 | 9576.471 | 0.90% | | 600761 | 安徽合力 | 14.83 | 12.76 | 0.00 | 0.00% | 46294 | 6909.46 | 0.52% | | 300815 | 玉禾田 | 16.24 | 10.50 | 0.00 | 0.00% | 55802 | 9147.11 | 1.42% | | 920162 | 莫森泰克 | 17.37 | 10.94 | -0.01 | -0.06% | 11089 | 1936.089 | 7.25% | | 002230 | 科大讯飞 | 37.24 | 96.40 | -0.05 | -0.13% | 105777 | 39640.47 | 0.47% | | 002331 | 皖通科技 | 7.05 | -9.89 | -0.01 | -0.14% | 59813 | 4275.62 | 1.48% | | 688586 | 江航装备 | 11.40 | 167.27 | -0.02 | -0.18% | 69119.56 | 8043.865 | 0.87% | | 605189 | 富春染织 | 14.91 | 8.74 | -0.04 | -0.27% | 80101 | 12089.41 | 3.36% | | 300247 | 融捷健康 | 3.39 | 39.03 | -0.01 | -0.29% | 62371 | 2119 | 0.78% | | 600575 | 淮河能源 | 3.08 | 25.45 | -0.01 | -0.32% | 184482 | 5731.62 | 0.47% | | 002538 | ST司特 | 5.93 | 34.69 | -0.02 | -0.34% | 24107 | 1434.92 | 0.28% | | 000153 | 丰原药业 | 5.32 | 29.13 | -0.02 | -0.37% | 61996 | 3312.08 | 1.35% | | 300087 | ST荃银 | 4.96 | -19.36 | -0.02 | -0.40% | 33112 | 1648.14 | 0.35% | | 301529 | 福赛科技 | 183.38 | 174.19 | -0.75 | -0.41% | 33238 | 61892.81 | 5.23% | | 300929 | 华骐环保 | 15.05 | -47.53 | -0.07 | -0.46% | 18218 | 2759.77 | 1.45% | | 600054 | 黄山旅游 | 10.21 | 29.48 | -0.05 | -0.49% | 17759 | 1817.31 | 0.35% | | 603293 | 埃泰克 | 29.95 | 28.48 | -0.15 | -0.50% | 5789 | 1754.32 | 1.62% | | 000521 | 长虹美菱 | 3.94 | -58.35 | -0.02 | -0.51% | 42805 | 1694.19 | 0.49% | | 600551 | 时代出版 | 7.71 | 13.61 | -0.04 | -0.52% | 49421 | 3833.28 | 0.73% | | 920269 | 杰锋动力 | 30.18 | 11.76 | -0.17 | -0.56% | 2148 | 653.3766 | 2.41% | | 001217 | 华尔泰 | 10.15 | -51.11 | -0.06 | -0.59% | 27884 | 2854.24 | 0.85% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 2561 | 213.2381 | 0.64% | | 600496 | 精工钢构 | 3.08 | 12.45 | -0.02 | -0.65% | 168078 | 5188.24 | 0.84% | | 603689 | 皖天然气 | 7.67 | 11.41 | -0.05 | -0.65% | 25711 | 1986.75 | 0.49% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 18260 | 2145.62 | 0.92% | | 002690 | 美亚光电 | 16.60 | 19.42 | -0.12 | -0.72% | 30326 | 5066.33 | 0.71% | | 000728 | 国元证券 | 6.67 | 11.67 | -0.05 | -0.74% | 116084 | 7788.04 | 0.27% | | 600502 | 安徽建工 | 3.99 | 4.92 | -0.03 | -0.75% | 155740 | 6248.3 | 0.91% | | 300274 | 阳光电源 | 77.66 | 19.69 | -0.60 | -0.77% | 309265 | 240417.8 | 1.95% | | 603596 | 伯特利 | 19.25 | 16.93 | -0.15 | -0.77% | 122730 | 24063.87 | 0.96% | | 000887 | 中鼎股份 | 17.91 | 19.33 | -0.14 | -0.78% | 279673 | 50913.83 | 2.13% | | 300886 | 华业香料 | 22.87 | 57.55 | -0.18 | -0.78% | 6993 | 1614.33 | 1.48% | | 300388 | 节能国祯 | 6.27 | 11.45 | -0.05 | -0.79% | 14627 | 920.48 | 0.21% | | 688027 | 国盾量子 | 313.45 | -2119.85 | -2.63 | -0.83% | 13187.64 | 42232.45 | 1.64% | | 600470 | 六国化工 | 4.73 | -4.74 | -0.04 | -0.84% | 62733 | 2989.85 | 1.20% | | 603801 | 志邦家居 | 5.46 | -14.59 | -0.05 | -0.91% | 34465 | 1891.42 | 0.79% | | 603284 | 林平发展 | 34.28 | 12.86 | -0.32 | -0.92% | 3613 | 1250.37 | 1.92% | | 002556 | 辉隆股份 | 4.27 | 26.87 | -0.04 | -0.93% | 59431 | 2562.48 | 0.64% | | 002817 | 黄山胶囊 | 6.21 | 30.12 | -0.06 | -0.96% | 27678 | 1726.61 | 0.95% | | 003027 | 同兴科技 | 14.17 | 79.11 | -0.14 | -0.98% | 7961 | 1136.31 | 0.77% | | 603409 | 汇通控股 | 15.82 | 20.55 | -0.16 | -1.00% | 7891 | 1262.17 | 1.46% | | 920992 | 中科美菱 | 10.37 | 60.32 | -0.11 | -1.05% | 4098 | 427.5819 | 0.84% | | 000619 | 海螺新材 | 4.71 | -19.15 | -0.05 | -1.05% | 38170 | 1809.04 | 1.06% | | 000930 | 中粮科技 | 4.66 | -66.34 | -0.05 | -1.06% | 105548 | 4952.14 | 0.57% | | 688828 | 国仪公司 | 70.52 | -489.61 | -0.76 | -1.07% | 36430.51 | 26922.16 | 13.99% | | 001282 | 三联锻造 | 18.06 | 50.08 | -0.20 | -1.10% | 145095 | 26546.28 | 9.50% | | 605108 | 同庆楼 | 11.63 | 53.48 | -0.13 | -1.11% | 13390 | 1566.05 | 0.52% | | 600990 | 四创电子 | 16.28 | -10.26 | -0.19 | -1.15% | 19518 | 3246.4 | 0.73% | | 600909 | 华安证券 | 6.71 | 6.36 | -0.08 | -1.18% | 379063 | 25662.99 | 0.75% | | 002136 | 安纳达 | 10.05 | 101.41 | -0.12 | -1.18% | 19171 | 1942 | 0.89% | | 002969 | 嘉美包装 | 9.95 | 88.57 | -0.12 | -1.19% | 488413 | 50633.79 | 4.47% | | 002607 | 中公教育 | 1.65 | 1455.41 | -0.02 | -1.20% | 749176 | 12428.8 | 1.31% | | 301429 | 森泰股份 | 15.92 | 37.74 | -0.20 | -1.24% | 8166 | 1313.79 | 1.24% | | 002997 | 瑞鹄模具 | 23.66 | 12.95 | -0.30 | -1.25% | 8895 | 2126.95 | 0.42% | | 920000 | 安徽凤凰 | 10.96 | 18.33 | -0.14 | -1.26% | 1807 | 199.336 | 0.31% | | 688219 | 会通股份 | 8.58 | 30.30 | -0.11 | -1.27% | 18899.65 | 1639.802 | 0.34% | | 002983 | 芯瑞达 | 22.61 | 43.03 | -0.29 | -1.27% | 13776 | 3158.85 | 1.07% | | 000713 | 国投丰乐 | 5.37 | 75.70 | -0.07 | -1.29% | 43578 | 2353.71 | 0.71% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.08 | -1.29% | 62909 | 3869.35 | 1.23% | | 920489 | 佳先股份 | 9.92 | -86.79 | -0.13 | -1.29% | 18557 | 1896.624 | 2.14% | | 002541 | 鸿路钢构 | 17.95 | 16.31 | -0.24 | -1.32% | 41802 | 7580.56 | 0.74% | | 003020 | 立方制药 | 14.92 | 22.22 | -0.20 | -1.32% | 12911 | 1941.76 | 0.77% | | 600808 | 马钢股份 | 2.12 | -34.69 | -0.03 | -1.40% | 344794 | 7394.58 | 0.58% | | 000850 | 华茂股份 | 3.51 | -2320.65 | -0.05 | -1.40% | 68390 | 2419.04 | 0.72% | | 600218 | 全柴动力 | 7.00 | 76.84 | -0.10 | -1.41% | 20535 | 1450.87 | 0.47% | | 603815 | 交建股份 | 4.20 | -2.78 | -0.06 | -1.41% | 40378 | 1707.34 | 0.65% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.03 | -1.45% | 83406 | 1714.22 | 0.24% | | 001279 | 强邦新材 | 25.22 | 153.79 | -0.38 | -1.48% | 4736 | 1211.11 | 1.18% | | 000868 | 安凯客车 | 3.29 | -35.51 | -0.05 | -1.50% | 52638 | 1753.16 | 0.56% | | 603357 | 设计总院 | 5.17 | 169.13 | -0.08 | -1.52% | 21050 | 1097.59 | 0.38% | | 600375 | 汉马科技 | 3.16 | 612.60 | -0.05 | -1.56% | 83453 | 2656.89 | 0.57% | | 001311 | 多利科技 | 15.05 | 19.86 | -0.24 | -1.57% | 40071 | 6139.08 | 2.20% | | 300218 | 安利股份 | 12.31 | 34.88 | -0.20 | -1.60% | 17440 | 2167.83 | 0.81% | | 301167 | 建研设计 | 12.02 | -3488.71 | -0.20 | -1.64% | 10912 | 1329.78 | 1.03% | | 688659 | 元琛科技 | 7.73 | -17.04 | -0.13 | -1.65% | 23276.65 | 1835.351 | 1.45% | | 600971 | 恒源煤电 | 7.09 | 43.11 | -0.12 | -1.66% | 137470 | 9865.07 | 1.15% | | 300134 | 大富科技 | 7.53 | -20.65 | -0.13 | -1.70% | 44078 | 3376.87 | 0.57% | | 600444 | 国机通用 | 12.53 | 32.31 | -0.22 | -1.73% | 9907 | 1257.59 | 0.68% | | 300520 | 科大国创 | 20.93 | -35.28 | -0.37 | -1.74% | 48745 | 10381.14 | 1.73% | | 002057 | 中钢天源 | 7.33 | 30.87 | -0.13 | -1.74% | 50101 | 3716.52 | 0.67% | | 688162 | 巨一科技 | 24.46 | 34.74 | -0.44 | -1.77% | 7371.88 | 1854.502 | 0.54% | | 600237 | 铜峰电子 | 7.52 | 40.54 | -0.14 | -1.83% | 125674 | 9571.26 | 2.01% | | 920016 | 中草香料 | 11.78 | 50.19 | -0.22 | -1.83% | 3938 | 466.7965 | 1.15% | | 002005 | 德豪润达 | 2.13 | -54.12 | -0.04 | -1.84% | 111083 | 2398.12 | 0.63% | | 002571 | 德力股份 | 9.55 | -14.04 | -0.18 | -1.85% | 14279 | 1375.98 | 0.48% | | 301501 | 恒鑫生活 | 23.36 | 26.73 | -0.45 | -1.89% | 4167 | 986.97 | 0.96% | | 301129 | 瑞纳智能 | 20.76 | 18.53 | -0.40 | -1.89% | 9239 | 1951.06 | 1.37% | | 000859 | 国风新材 | 7.78 | -552.53 | -0.15 | -1.89% | 213384 | 17092.23 | 2.38% | | 002140 | 东华科技 | 9.02 | 10.96 | -0.18 | -1.96% | 28553 | 2609.79 | 0.40% | | 300009 | 安科生物 | 7.71 | 19.77 | -0.16 | -2.03% | 104369 | 8146.9 | 0.85% | | 001387 | 雪祺电气 | 10.53 | 33.53 | -0.22 | -2.05% | 13887 | 1480.97 | 1.19% | | 688639 | 华恒生物 | 15.75 | 41.01 | -0.33 | -2.05% | 34699.71 | 5550.224 | 1.39% | | 920357 | 雅葆轩 | 13.34 | 20.61 | -0.29 | -2.13% | 6072 | 819.226 | 0.96% | | 002074 | 国轩高科 | 23.41 | 60.77 | -0.51 | -2.13% | 120156 | 28553.11 | 0.69% | | 002743 | ST富煌 | 3.58 | -0.87 | -0.08 | -2.19% | 32760 | 1188.29 | 0.75% | | 300862 | 蓝盾光电 | 31.58 | -102.96 | -0.71 | -2.20% | 508468 | 162053.1 | 33.47% | | 301519 | 舜禹股份 | 10.60 | -43.09 | -0.24 | -2.21% | 13808 | 1479.89 | 1.81% | | 688768 | 容知日新 | 47.29 | 19424.90 | -1.09 | -2.25% | 3762.54 | 1820.872 | 0.43% | | 600577 | 精达股份 | 6.94 | 23.97 | -0.16 | -2.25% | 306252 | 21564.91 | 1.37% | | 920296 | 文峰光电 | 25.96 | 28.80 | -0.61 | -2.30% | 33440 | 8934.684 | 16.72% | | 001230 | 劲旅环境 | 15.22 | 16.37 | -0.36 | -2.31% | 29481 | 4557.43 | 2.66% | | 301586 | 佳力奇 | 26.21 | -93.61 | -0.62 | -2.31% | 9520 | 2547.61 | 1.80% | | 688825 | 长鑫科技 | 40.02 | 19.52 | -0.95 | -2.32% | 1815644 | 738974 | 4.03% | | 002226 | 江南化工 | 5.05 | 31.38 | -0.12 | -2.32% | 128779 | 6621.13 | 0.49% | | 603768 | 常青股份 | 10.23 | -21.07 | -0.25 | -2.39% | 10864 | 1127.63 | 0.46% | | 603395 | 红四方 | 20.61 | 481.34 | -0.51 | -2.41% | 22631 | 4735.82 | 3.48% | | 300088 | 长信科技 | 5.25 | 392.31 | -0.13 | -2.42% | 371762 | 19849.96 | 1.50% | | 301581 | 黄山谷捷 | 30.96 | 233.68 | -0.77 | -2.43% | 3066 | 965.32 | 0.72% | | 603356 | 华菱精工 | 13.93 | -15.16 | -0.35 | -2.45% | 8657 | 1229.38 | 0.65% | | 002208 | 合肥城建 | 7.87 | -10.36 | -0.20 | -2.48% | 87169 | 6940.71 | 1.09% | | 000630 | 铜陵有色 | 4.71 | 11.10 | -0.12 | -2.48% | 833123.1 | 39811.81 | 0.75% | | 603527 | 众源新材 | 8.19 | 117.70 | -0.21 | -2.50% | 23689 | 1969.47 | 0.75% | | 300956 | 英力股份 | 9.90 | -26.80 | -0.26 | -2.56% | 30760 | 3100.89 | 1.46% | | 300783 | 三只松鼠 | 16.35 | 26.13 | -0.43 | -2.56% | 57119 | 9443.68 | 2.04% | | 600063 | 皖维高新 | 4.50 | 21.19 | -0.12 | -2.60% | 156892 | 7195.93 | 0.76% | | 688733 | 壹石通 | 22.18 | 312.87 | -0.61 | -2.68% | 19228.52 | 4383.642 | 0.96% | | 600255 | 鑫科材料 | 2.82 | 108.64 | -0.08 | -2.76% | 244142 | 6987.74 | 1.35% | | 688249 | 晶合集成 | 27.26 | 96.88 | -0.80 | -2.85% | 153121.8 | 43290 | 0.76% | | 002171 | 楚江新材 | 8.38 | 30.58 | -0.25 | -2.90% | 150244 | 12863.19 | 0.93% | | 688077 | 大地熊 | 22.66 | 42.87 | -0.68 | -2.91% | 11820.5 | 2753.162 | 1.03% | | 600520 | 三佳科技 | 20.40 | 131.75 | -0.62 | -2.95% | 39459 | 8256.729 | 2.49% | | 300883 | 龙利得 | 5.53 | -177.48 | -0.17 | -2.98% | 99102 | 5527.82 | 3.00% | | 301408 | 华人健康 | 13.42 | 21.46 | -0.43 | -3.10% | 67840 | 9252.08 | 2.96% | | 300816 | 艾可蓝 | 48.50 | 54.52 | -1.58 | -3.15% | 17789 | 8906.74 | 3.04% | | 920856 | 浩淼科技 | 8.56 | -451.33 | -0.28 | -3.17% | 7076 | 617.8478 | 1.33% | | 688600 | 皖仪科技 | 25.73 | 36.92 | -0.89 | -3.34% | 14854.84 | 3941.024 | 1.10% | | 603031 | 安孚科技 | 25.90 | 26.88 | -0.90 | -3.36% | 54145 | 14380.47 | 1.65% | | 688416 | 恒烁股份 | 50.71 | 27.70 | -1.79 | -3.41% | 57579.23 | 31036.04 | 5.34% | | 920981 | 晶赛科技 | 24.25 | 141.26 | -0.87 | -3.46% | 16908 | 4223.22 | 4.40% | | 600552 | 凯盛科技 | 12.38 | 90.52 | -0.45 | -3.51% | 187824 | 23908.34 | 1.99% | | 688551 | 科威尔 | 28.29 | 67.23 | -1.06 | -3.61% | 13879 | 4043.359 | 1.65% | | 600199 | 金种子酒 | 7.80 | -26.09 | -0.30 | -3.70% | 466949 | 36591.19 | 7.10% | | 688419 | 耐科装备 | 36.26 | 43.67 | -1.42 | -3.77% | 24510.53 | 9389.6 | 2.14% | | 301297 | 富乐德 | 31.03 | 40.28 | -1.23 | -3.81% | 112443 | 36348.24 | 2.09% | | 688486 | 龙迅股份 | 47.31 | 53.63 | -1.91 | -3.88% | 32969.82 | 16072.61 | 1.76% | | 920478 | 峆一药业 | 9.15 | -176.23 | -0.37 | -3.89% | 18701 | 1740.298 | 2.79% | | 688781 | 视涯科技 | 48.36 | -3283.04 | -2.14 | -4.24% | 36387.14 | 18331.52 | 8.74% | | 688582 | 芯动联科 | 32.09 | 129.81 | -1.47 | -4.38% | 48696.5 | 16207.95 | 1.21% | | 301108 | 洁雅股份 | 42.01 | 86.69 | -1.93 | -4.39% | 9964 | 4300.09 | 1.54% | | 688352 | 颀中科技 | 13.82 | -223.43 | -0.64 | -4.43% | 145780.5 | 20927.88 | 1.23% | | 688610 | 埃科光电 | 72.40 | 57.92 | -3.42 | -4.51% | 15002.23 | 11272.86 | 2.62% | | 301321 | 翰博高新 | 35.40 | -86.13 | -1.72 | -4.63% | 33649 | 12329.7 | 2.28% | | 603150 | 万朗磁塑 | 42.31 | 48.62 | -2.11 | -4.75% | 11737 | 5109.06 | 1.37% | | 002361 | 神剑股份 | 9.25 | -149.89 | -0.47 | -4.84% | 588625 | 56152.86 | 6.97% | | 688403 | 汇成股份 | 14.83 | 251.43 | -0.76 | -4.87% | 303805.2 | 47520.41 | 3.06% | | 300475 | 香农芯创 | 90.80 | 7.73 | -4.97 | -5.19% | 170364 | 160525.2 | 3.79% | | 301049 | 超越科技 | 18.67 | -14.33 | -1.13 | -5.71% | 36094 | 6833.1 | 5.69% | | 301217 | 铜冠铜箔 | 67.50 | 165.32 | -4.14 | -5.78% | 148872 | 104113.9 | 1.80% | | 002298 | 中电鑫龙 | 7.66 | -14.07 | -0.49 | -6.01% | 351356 | 27547.15 | 5.28% | | 603308 | 应流股份 | 30.40 | 51.99 | -1.97 | -6.09% | 151944 | 47708.82 | 2.09% | | 688679 | 通源环境 | 29.64 | -159.97 | -1.96 | -6.20% | 16009.95 | 4958.571 | 1.22% | | 603429 | *ST集友 | 6.58 | -92.29 | -0.45 | -6.40% | 24314 | 1658.16 | 0.46% | | 688251 | 井松智能 | 17.85 | -31.24 | -1.23 | -6.45% | 54241.01 | 10209.04 | 5.40% | | 301234 | 五洲医疗 | 111.80 | 424.33 | -7.73 | -6.47% | 21810 | 24834.8 | 5.41% | | 688630 | 芯碁微装 | 231.01 | 61.28 | -16.25 | -6.57% | 62056.38 | 148535.6 | 4.71% | | 603011 | 合锻智能 | 17.03 | -38.17 | -1.21 | -6.63% | 290932 | 51467.85 | 5.88% | | 300835 | 龙磁科技 | 116.81 | 97.17 | -8.75 | -6.97% | 23473 | 28590.4 | 2.86% | | 301520 | 万邦医药 | 60.29 | 1441.75 | -5.23 | -7.98% | 88375 | 54076.06 | 25.29% | | 002347 | 泰尔股份 | 6.89 | -44.17 | -0.62 | -8.26% | 596146 | 42015.72 | 12.08% | | 600567 | 山鹰国际 | 0.92 | -2.87 | -0.09 | -8.91% | 4216129 | 39926.55 | 6.79% | | 603110 | 东方材料 | 18.62 | 8247.99 | -2.07 | -10.00% | 192821 | 37344.54 | 9.58% |
|