|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:20下跌家数:18平均涨幅:+0.07%平均换手:1.04%总成交额:27.32亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.08 | -11.88 | +0.33 | +5.74% | 27553 | 1654.032 | 3.93% | | 600539 | 狮头股份 | 12.86 | -106.74 | +0.41 | +3.29% | 38105 | 4864.26 | 1.66% | | 600169 | ST太重 | 2.28 | 30.67 | +0.07 | +3.17% | 153552 | 3488.36 | 0.46% | | 600809 | 山西汾酒 | 127.45 | 16.94 | +2.45 | +1.96% | 28590 | 36032.31 | 0.23% | | 000983 | 山西焦煤 | 6.34 | 20.14 | +0.10 | +1.60% | 200695 | 12667.81 | 0.35% | | 600740 | 山西焦化 | 3.49 | 43.90 | +0.05 | +1.45% | 91831 | 3192.59 | 0.36% | | 600348 | 华阳股份 | 8.38 | 13.37 | +0.12 | +1.45% | 78706 | 6559.03 | 0.22% | | 601001 | 晋控煤业 | 15.22 | 13.60 | +0.21 | +1.40% | 61831 | 9355.34 | 0.37% | | 002753 | 永东股份 | 6.12 | 88.87 | +0.08 | +1.32% | 52742 | 3200.97 | 1.78% | | 600546 | 山煤国际 | 11.03 | 13.29 | +0.13 | +1.19% | 60951 | 6688.31 | 0.31% | | 600123 | 兰花科创 | 6.11 | -22.14 | +0.07 | +1.16% | 52297 | 3180.67 | 0.35% | | 601699 | 潞安环能 | 13.52 | 18.03 | +0.10 | +0.75% | 61613 | 8314.06 | 0.21% | | 600157 | 永泰能源 | 1.38 | 1146.92 | +0.01 | +0.73% | 630262 | 8632.7 | 0.29% | | 300069 | 金利华电 | 26.44 | -1182.16 | +0.17 | +0.65% | 42971 | 11440.13 | 3.67% | | 600780 | 通宝能源 | 5.83 | 9.43 | +0.03 | +0.52% | 23145 | 1345.28 | 0.20% | | 000968 | 蓝焰控股 | 6.55 | 19.55 | +0.03 | +0.46% | 39541 | 2591.18 | 0.41% | | 600234 | 科新发展 | 17.11 | -101.42 | +0.06 | +0.35% | 3797 | 646.63 | 0.14% | | 300486 | 东杰智能 | 16.42 | 283.20 | +0.05 | +0.31% | 17539 | 2882.38 | 0.37% | | 601006 | 大秦铁路 | 4.81 | 17.37 | +0.01 | +0.21% | 429181 | 20622.25 | 0.22% | | 003002 | 壶化股份 | 13.15 | 33.70 | +0.02 | +0.15% | 5431 | 713.75 | 0.30% | | 000723 | 美锦能源 | 3.16 | -9.92 | 0.00 | 0.00% | 114166 | 3610.49 | 0.26% | | 000767 | 晋控电力 | 2.96 | -107.01 | 0.00 | 0.00% | 122666 | 3628.87 | 0.42% | | 600691 | 潞化科技 | 2.31 | -9.05 | 0.00 | 0.00% | 50456 | 1161.48 | 0.21% | | 000737 | 北方铜业 | 10.26 | 11.00 | -0.01 | -0.10% | 75682 | 7765.71 | 0.40% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 47479 | 2353.32 | 0.13% | | 000755 | 山西高速 | 4.85 | 14.52 | -0.03 | -0.61% | 9461 | 459.33 | 0.06% | | 000403 | 派林生物 | 9.14 | 40.90 | -0.06 | -0.65% | 14152 | 1295.28 | 0.15% | | 300254 | 仟源医药 | 7.53 | 91.43 | -0.07 | -0.92% | 22000 | 1656.69 | 0.95% | | 600771 | 广誉远 | 12.23 | 94.69 | -0.12 | -0.97% | 26809 | 3284.72 | 0.55% | | 600408 | 安泰集团 | 3.61 | -13.75 | -0.04 | -1.10% | 911644.9 | 33724.86 | 9.05% | | 600351 | 亚宝药业 | 6.83 | 13.07 | -0.08 | -1.16% | 72896 | 4980.39 | 1.05% | | 600495 | 晋西车轴 | 4.04 | 130.07 | -0.05 | -1.22% | 41260 | 1668.67 | 0.34% | | 000825 | 太钢不锈 | 3.11 | -24.06 | -0.04 | -1.27% | 62491 | 1955.21 | 0.11% | | 920932 | 科达自控 | 9.26 | -6.27 | -0.12 | -1.28% | 3248 | 303.4341 | 0.37% | | 603112 | 华翔股份 | 16.48 | 18.29 | -0.23 | -1.38% | 39299 | 6537.19 | 0.74% | | 002360 | ST同德 | 4.21 | -1.36 | -0.06 | -1.41% | 11950 | 504.8 | 0.39% | | 300158 | 振东制药 | 4.73 | -9.51 | -0.07 | -1.46% | 35065 | 1664.62 | 0.35% | | 600617 | 国新能源 | 3.21 | -38.57 | -0.05 | -1.53% | 228666 | 7399.85 | 1.29% | | 920982 | 锦波生物 | 138.12 | 37.44 | -2.90 | -2.06% | 4992 | 6910.459 | 0.90% | | 600281 | 华阳新材 | 5.59 | -31.12 | -0.20 | -3.45% | 297340 | 17057.55 | 5.78% | | 002640 | 跨境通 | 3.19 | -24.61 | -0.13 | -3.92% | 534640 | 17184.63 | 3.45% |
|