|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:10下跌家数:34平均涨幅:-1.30%平均换手:3.48%总成交额:98.28亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002696 | 百洋股份 | 11.68 | -32.04 | +1.06 | +9.98% | 1220521 | 141243.1 | 36.51% | | 002275 | 桂林三金 | 15.95 | 22.19 | +0.60 | +3.91% | 558178 | 87155.64 | 9.88% | | 600368 | 五洲交通 | 4.35 | 12.98 | +0.04 | +0.93% | 206146 | 8924.64 | 1.28% | | 601996 | 丰林集团 | 2.18 | -11.87 | +0.02 | +0.93% | 236598 | 5193.496 | 2.11% | | 000911 | *ST广糖 | 4.76 | -10.39 | +0.04 | +0.85% | 52553 | 2537.242 | 1.31% | | 002956 | 西麦食品 | 19.72 | 23.15 | +0.14 | +0.72% | 69152 | 13541.85 | 2.21% | | 600712 | 南宁百货 | 4.95 | -57.52 | +0.02 | +0.41% | 115212 | 5711.585 | 2.14% | | 000953 | 中哲精化 | 4.98 | -6621.80 | +0.02 | +0.40% | 67193 | 3351.005 | 1.84% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.01 | +0.23% | 304918 | 13080.39 | 2.08% | | 600538 | 国发股份 | 4.52 | -25.96 | +0.01 | +0.22% | 130560 | 5887.94 | 2.49% | | 600249 | 两面针 | 4.86 | -58.68 | -0.01 | -0.21% | 59827 | 2919.276 | 1.09% | | 002329 | 皇氏集团 | 3.82 | -6.14 | -0.02 | -0.52% | 338847 | 13001.59 | 5.20% | | 601003 | 柳钢股份 | 3.19 | 192.63 | -0.02 | -0.62% | 99313 | 3174.051 | 0.38% | | 600236 | 桂冠电力 | 8.82 | 18.59 | -0.07 | -0.79% | 45097 | 3984.982 | 0.06% | | 000978 | 桂林旅游 | 6.23 | -300.71 | -0.05 | -0.80% | 135928 | 8553.354 | 2.90% | | 601368 | 绿城水务 | 4.47 | 30.76 | -0.04 | -0.89% | 27526 | 1234.705 | 0.31% | | 600301 | 华锡有色 | 44.07 | 23.63 | -0.48 | -1.08% | 45446 | 20090.54 | 1.65% | | 000716 | 黑芝麻 | 5.38 | 304.00 | -0.06 | -1.10% | 344342 | 18670.25 | 4.66% | | 000750 | 国海证券 | 3.37 | 31.23 | -0.04 | -1.17% | 303289 | 10265.05 | 0.52% | | 002166 | 莱茵生物 | 6.16 | 33.62 | -0.08 | -1.28% | 45977 | 2846.625 | 0.62% | | 920038 | 森合高科 | 29.90 | 12.91 | -0.41 | -1.35% | 8958 | 2708.077 | 1.68% | | 002592 | ST八菱 | 5.67 | 21.00 | -0.08 | -1.39% | 11795 | 674.1243 | 0.45% | | 300422 | 博世科 | 3.51 | -3.49 | -0.05 | -1.40% | 46377 | 1632.828 | 0.90% | | 000582 | 北部湾港 | 8.07 | 19.53 | -0.12 | -1.47% | 182992 | 14889.71 | 0.85% | | 301379 | 天山电子 | 15.61 | 45.28 | -0.25 | -1.58% | 78192 | 12407.76 | 3.58% | | 600423 | *ST柳化 | 2.49 | -217.78 | -0.04 | -1.58% | 34428 | 868.0483 | 0.43% | | 603368 | 柳药集团 | 16.44 | 10.52 | -0.28 | -1.67% | 72551 | 11923.84 | 1.83% | | 600252 | 中恒集团 | 2.22 | -16.89 | -0.04 | -1.77% | 686351.1 | 15354.08 | 2.16% | | 000608 | 阳光股份 | 5.95 | -22.76 | -0.12 | -1.98% | 146388 | 8843.13 | 2.54% | | 600936 | 北投科技 | 3.64 | -1554.96 | -0.08 | -2.15% | 211007 | 7801.45 | 1.26% | | 920023 | *ST田野 | 1.25 | -22.61 | -0.03 | -2.34% | 7640 | 97.0381 | 0.28% | | 301027 | 华蓝集团 | 14.43 | -59.59 | -0.36 | -2.43% | 32711 | 4794.763 | 2.56% | | 920837 | 华原股份 | 9.85 | 16.09 | -0.27 | -2.67% | 6897 | 686.8101 | 0.50% | | 603869 | ST智知 | 7.68 | 284.96 | -0.22 | -2.78% | 3721 | 289.1521 | 0.08% | | 000833 | 粤桂股份 | 16.59 | 11.85 | -0.48 | -2.81% | 168947 | 28472.35 | 3.72% | | 000703 | 恒逸石化 | 11.91 | 6.09 | -0.36 | -2.93% | 489286 | 58920.08 | 1.20% | | 300518 | 新迅达 | 20.58 | -28.40 | -0.67 | -3.15% | 52978 | 11261.13 | 2.66% | | 920059 | 双英集团 | 11.51 | 13.18 | -0.38 | -3.20% | 34059 | 3954.05 | 4.93% | | 920885 | 星辰科技 | 12.78 | 77.28 | -0.43 | -3.26% | 36642 | 4751.524 | 4.12% | | 000528 | 柳工 | 7.93 | 10.97 | -0.27 | -3.29% | 325484 | 26057.76 | 1.60% | | 002175 | *ST东智 | 2.27 | -78.29 | -0.08 | -3.40% | 193916 | 4457.236 | 1.52% | | 603166 | 福达股份 | 10.76 | 21.38 | -0.55 | -4.86% | 172992 | 19080.26 | 2.69% | | 002929 | 润建股份 | 56.50 | 210.66 | -3.55 | -5.91% | 417046 | 249292.4 | 19.25% | | 600556 | 天下秀 | 5.02 | -83.72 | -0.44 | -8.06% | 2355809 | 122201 | 13.03% |
|