|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:15下跌家数:58平均涨幅:-1.54%平均换手:1.83%总成交额:179.19亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 12.59 | -22.80 | +0.45 | +3.71% | 274587 | 34854.36 | 3.56% | | 600583 | 海油工程 | 6.52 | 13.35 | +0.23 | +3.66% | 420982 | 27391.44 | 0.95% | | 920753 | 天纺标 | 15.21 | 36.24 | +0.48 | +3.26% | 6462 | 967.5793 | 1.98% | | 603529 | 爱玛科技 | 21.98 | 15.42 | +0.64 | +3.00% | 46706 | 10126.84 | 0.55% | | 603019 | 中科曙光 | 81.54 | 40.63 | +1.52 | +1.90% | 315348 | 259028.2 | 2.16% | | 001965 | 招商公路 | 10.20 | 15.03 | +0.15 | +1.49% | 102971 | 10424.33 | 0.15% | | 601919 | 中远海控 | 17.04 | 7.53 | +0.16 | +0.95% | 457542 | 77782.23 | 0.37% | | 002887 | 绿茵生态 | 8.01 | 23.15 | +0.06 | +0.75% | 25596 | 2050.51 | 1.18% | | 688199 | 久日新材 | 23.07 | 90.14 | +0.15 | +0.65% | 73961.46 | 17606.65 | 4.59% | | 601808 | 中海油服 | 12.37 | 15.27 | +0.08 | +0.65% | 76977 | 9542.91 | 0.26% | | 300334 | 津膜科技 | 7.31 | -56.31 | +0.03 | +0.41% | 31896 | 2332.39 | 1.06% | | 600535 | 天士力 | 14.00 | 17.10 | +0.04 | +0.29% | 76856 | 10734.26 | 0.51% | | 600874 | 创业环保 | 5.61 | 10.03 | +0.01 | +0.18% | 29376 | 1650.7 | 0.24% | | 688041 | 海光信息 | 202.64 | 137.29 | +0.27 | +0.13% | 227719.9 | 472860.9 | 0.98% | | 300119 | 瑞普生物 | 16.50 | 22.75 | +0.02 | +0.12% | 21399 | 3553.63 | 0.63% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 248747 | 4738.66 | 1.54% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 600329 | 达仁堂 | 39.70 | 34.13 | -0.08 | -0.20% | 27922 | 11144.05 | 0.49% | | 600717 | 天津港 | 4.29 | 10.57 | -0.01 | -0.23% | 120213 | 5180.62 | 0.42% | | 002510 | 天汽模 | 6.09 | 307.07 | -0.03 | -0.49% | 169003 | 10285.18 | 1.66% | | 001206 | 依依股份 | 16.17 | 30.38 | -0.08 | -0.49% | 19587 | 3187.98 | 1.83% | | 601360 | 三六零 | 8.05 | 79.43 | -0.04 | -0.49% | 324273 | 26282.97 | 0.46% | | 300596 | 利安隆 | 39.16 | 15.53 | -0.23 | -0.58% | 4723 | 1861.99 | 0.21% | | 600158 | 中体产业 | 6.74 | -32.69 | -0.04 | -0.59% | 133191 | 9046.93 | 1.39% | | 300823 | 建科智能 | 13.06 | 30.91 | -0.09 | -0.68% | 14109 | 1858.38 | 1.63% | | 601686 | 友发集团 | 4.63 | 18.26 | -0.04 | -0.86% | 14599 | 679.6 | 0.10% | | 603096 | 新经典 | 17.13 | 33.84 | -0.15 | -0.87% | 59111 | 10185.09 | 3.83% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.06 | -0.90% | 30901 | 2061.66 | 0.59% | | 000695 | 滨海能源 | 10.90 | -36.55 | -0.10 | -0.91% | 22297 | 2467.2 | 1.00% | | 000537 | 绿发电力 | 6.82 | 38.75 | -0.07 | -1.02% | 52151 | 3582.88 | 0.25% | | 688420 | 美腾科技 | 20.69 | -56.49 | -0.22 | -1.05% | 3626.28 | 756.7585 | 0.41% | | 301102 | 兆讯传媒 | 8.63 | -46.75 | -0.10 | -1.15% | 34661 | 3035.03 | 0.85% | | 600821 | 金开新能 | 5.14 | -34.33 | -0.06 | -1.15% | 211648 | 10984.83 | 1.08% | | 603126 | 中材节能 | 5.92 | 251.91 | -0.07 | -1.17% | 58338 | 3466 | 0.96% | | 000927 | 中国铁物 | 2.32 | 31.17 | -0.03 | -1.28% | 278984 | 6511.25 | 0.46% | | 002393 | 力生制药 | 12.50 | 31.06 | -0.17 | -1.34% | 8280 | 1044.62 | 0.28% | | 920009 | 丹娜生物 | 30.12 | 23.41 | -0.41 | -1.34% | 704 | 213.8242 | 0.70% | | 603969 | 银龙股份 | 5.78 | 12.00 | -0.08 | -1.37% | 54102 | 3192.34 | 0.64% | | 600800 | 渤海化学 | 2.86 | -6.96 | -0.04 | -1.38% | 60657 | 1747.07 | 0.55% | | 300988 | 津荣天宇 | 14.06 | 27.63 | -0.21 | -1.47% | 47268 | 6913.62 | 2.92% | | 300407 | 凯发电气 | 10.51 | 54.34 | -0.16 | -1.50% | 15198 | 1620.16 | 0.54% | | 600751 | 海航科技 | 2.62 | 86.76 | -0.04 | -1.50% | 164668 | 4381.83 | 0.64% | | 600787 | 中储股份 | 4.44 | 28.51 | -0.07 | -1.55% | 136574 | 6116.73 | 0.63% | | 002554 | 惠博普 | 2.49 | -6.95 | -0.04 | -1.58% | 106988 | 2686.47 | 0.80% | | 600335 | 国机汽车 | 4.97 | 15.13 | -0.08 | -1.58% | 60229 | 3021.02 | 0.40% | | 300026 | 红日药业 | 3.06 | 356.68 | -0.05 | -1.61% | 227800 | 7027.95 | 0.76% | | 600322 | 津投城开 | 2.39 | -4.61 | -0.04 | -1.65% | 71450 | 1717.7 | 0.65% | | 603468 | 津富士达 | 18.84 | 21.03 | -0.36 | -1.88% | 8908 | 1693.39 | 2.23% | | 688120 | 华海清科 | 198.52 | 78.58 | -3.98 | -1.97% | 66971.91 | 136937.6 | 1.35% | | 300195 | 长荣股份 | 4.86 | -117.76 | -0.10 | -2.02% | 54316 | 2682.11 | 1.73% | | 600468 | 百利电气 | 5.26 | 120.38 | -0.11 | -2.05% | 63938 | 3402.68 | 0.59% | | 000965 | 天保基建 | 2.81 | -119.97 | -0.06 | -2.09% | 72216 | 2049.53 | 0.65% | | 300375 | 鹏翎股份 | 3.96 | -15.09 | -0.09 | -2.22% | 98337 | 3933.26 | 1.85% | | 920526 | 凯华材料 | 19.09 | 87.60 | -0.49 | -2.50% | 12902 | 2518.956 | 2.46% | | 600082 | ST海泰 | 3.11 | -39.79 | -0.08 | -2.51% | 33205 | 1045.03 | 0.52% | | 002432 | 九安医疗 | 55.40 | 4.39 | -1.52 | -2.67% | 119368 | 67347.88 | 2.56% | | 920285 | 远大健科 | 20.35 | 12.59 | -0.56 | -2.68% | 14833 | 3071.984 | 8.24% | | 688108 | 赛诺医疗 | 12.94 | 56.74 | -0.37 | -2.78% | 38641.64 | 5081.962 | 0.92% | | 688818 | 电科蓝天 | 43.99 | 220.80 | -1.33 | -2.93% | 85560.59 | 38996.29 | 6.02% | | 688153 | 唯捷创芯 | 21.23 | -85.13 | -0.66 | -3.02% | 18234.74 | 4004.893 | 0.44% | | 600645 | 中源协和 | 16.83 | 69.98 | -0.54 | -3.11% | 59366 | 10159.57 | 1.27% | | 002821 | 凯莱英 | 147.90 | 45.19 | -4.78 | -3.13% | 52970 | 79162.82 | 1.67% | | 603727 | 博迈科 | 18.61 | -339.51 | -0.62 | -3.22% | 44789 | 8455.369 | 1.59% | | 002337 | 赛象科技 | 4.62 | 73.16 | -0.16 | -3.35% | 105582 | 4960.03 | 1.80% | | 300828 | 锐新科技 | 14.82 | 68.71 | -0.55 | -3.58% | 29931 | 4523.5 | 3.16% | | 002820 | 桂发祥 | 9.76 | -65.20 | -0.37 | -3.65% | 154900 | 15335.88 | 7.71% | | 000652 | 泰达股份 | 3.02 | -14.44 | -0.12 | -3.82% | 149831 | 4596.32 | 1.03% | | 600488 | 津药药业 | 4.73 | 109.63 | -0.20 | -4.06% | 318663 | 15294.12 | 2.92% | | 002134 | 天津普林 | 16.87 | 43.83 | -0.82 | -4.64% | 120784 | 20912.34 | 4.88% | | 301487 | 盟固利 | 18.79 | 168.95 | -1.02 | -5.15% | 215867 | 41856.73 | 4.70% | | 300875 | 捷强装备 | 28.78 | -24.98 | -1.72 | -5.64% | 45130 | 13215.39 | 5.14% | | 603061 | 金海通 | 234.87 | 54.45 | -14.24 | -5.72% | 32175 | 80177.06 | 3.70% | | 300120 | 经纬辉开 | 8.61 | -9.79 | -0.64 | -6.92% | 368616 | 33180.93 | 6.99% | | 688185 | 康希诺 | 68.29 | 567.58 | -5.47 | -7.42% | 56063.41 | 39627.65 | 4.90% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 517258 | 49781.2 | 8.22% |
|