|
| 汉维科技(920957)广东省上涨家数:379下跌家数:488平均涨幅:-0.19%平均换手:1.31%总成交额:1100.30亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 24.22 | 20.08 | +1.28 | +5.58% | 17959 | 4367.627 | 12.43% | | 920298 | 腾信精密 | 97.20 | 36.36 | +4.41 | +4.75% | 10625 | 10203.99 | 6.68% | | 920176 | 维琪科技 | 43.80 | 33.36 | +0.21 | +0.48% | 1333 | 585.6526 | 0.68% | | 920976 | 视声智能 | 19.67 | 18.04 | +0.08 | +0.41% | 1108 | 218.1514 | 0.25% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.04 | +0.41% | 767 | 75.8512 | 0.14% | | 920892 | 广咨国际 | 10.37 | 15.09 | +0.02 | +0.19% | 1272 | 131.5623 | 0.08% | | 920138 | 杰理科技 | 31.05 | 22.40 | +0.05 | +0.16% | 9265 | 2884.354 | 0.96% | | 920080 | 奥美森 | 18.78 | 18.07 | +0.02 | +0.11% | 112 | 21.0476 | 0.01% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.01 | +0.05% | 1112 | 217.4762 | 0.56% | | 920523 | 德瑞锂电 | 13.65 | 12.38 | -0.01 | -0.07% | 1603 | 218.1878 | 0.20% | | 920871 | 派特尔 | 10.08 | 68.49 | -0.01 | -0.10% | 356 | 35.7692 | 0.08% | | 920178 | 锐翔智能 | 70.23 | 32.46 | -0.07 | -0.10% | 3386 | 2375.783 | 1.76% | | 920768 | 拾比佰 | 6.49 | 16.82 | -0.01 | -0.15% | 1013 | 65.5813 | 0.10% | | 920556 | 雅达股份 | 6.38 | 38.79 | -0.01 | -0.16% | 1670 | 106.5558 | 0.13% | | 920275 | 驱动力 | 5.50 | 1019.41 | -0.01 | -0.18% | 1134 | 62.3178 | 0.09% | | 920491 | 奥迪威 | 22.36 | 43.70 | -0.05 | -0.22% | 7729 | 1733.283 | 0.67% | | 920957 | 汉维科技 | 8.58 | 44.37 | -0.03 | -0.35% | 2148 | 183.5857 | 0.50% | | 920375 | 派诺科技 | 5.70 | -35.10 | -0.02 | -0.35% | 3588 | 205.2649 | 0.36% | | 920039 | 国义招标 | 7.01 | 46.27 | -0.03 | -0.43% | 630 | 44.0156 | 0.04% | | 920123 | 芭薇股份 | 10.07 | 24.57 | -0.05 | -0.49% | 459 | 46.2346 | 0.07% | | 920185 | 贝特瑞 | 17.88 | 28.33 | -0.10 | -0.56% | 7059 | 1265.399 | 0.06% | | 920926 | 鸿智科技 | 8.90 | 60.38 | -0.05 | -0.56% | 876 | 77.8189 | 0.11% | | 920124 | 南特科技 | 11.78 | 30.38 | -0.07 | -0.59% | 1073 | 126.484 | 0.14% | | 920876 | 慧为智能 | 15.68 | 102.44 | -0.10 | -0.63% | 2616 | 413.121 | 0.66% | | 920765 | 美之高 | 9.34 | -185.42 | -0.06 | -0.64% | 1221 | 114.6829 | 0.23% | | 920267 | 鑫汇科 | 14.53 | -43.42 | -0.10 | -0.68% | 1321 | 193.9957 | 0.49% | | 920866 | 绿亨科技 | 5.46 | 37.28 | -0.04 | -0.73% | 3291 | 180.5518 | 0.30% | | 920807 | 奔朗新材 | 7.90 | -83.48 | -0.06 | -0.75% | 2998 | 237.358 | 0.25% | | 920065 | 千岸科技 | 28.45 | 12.44 | -0.24 | -0.84% | 3151 | 897.3724 | 1.52% | | 920110 | 雷特科技 | 23.80 | 24.71 | -0.24 | -1.00% | 182 | 43.3584 | 0.11% | | 920729 | 永顺生物 | 6.06 | 98.77 | -0.07 | -1.14% | 703 | 42.7344 | 0.09% | | 920083 | 金戈新材 | 29.10 | 38.15 | -0.38 | -1.29% | 6039 | 1764.084 | 1.59% | | 920001 | 纬达光电 | 10.40 | -35.68 | -0.14 | -1.33% | 4755 | 495.729 | 0.53% | | 920075 | 柏星龙 | 14.60 | 134.65 | -0.20 | -1.35% | 5738 | 844.7709 | 1.63% | | 920821 | 则成电子 | 18.36 | 239.69 | -0.26 | -1.40% | 12218 | 2237.28 | 1.68% | | 920469 | 富恒新材 | 4.97 | -4.94 | -0.10 | -1.97% | 5729 | 286.1028 | 0.55% | | 920374 | 云里物里 | 17.56 | 58.07 | -0.45 | -2.50% | 30606 | 5597.44 | 6.46% | | 920045 | 蘅东光 | 404.00 | 52.48 | -11.80 | -2.84% | 14463 | 57717.88 | 5.13% | | 920627 | 力王股份 | 17.61 | 76.66 | -0.60 | -3.29% | 20348 | 3617.227 | 4.14% |
|