|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)广东省上涨家数:365下跌家数:499平均涨幅:-0.45%平均换手:1.90%总成交额:1612.24亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.99 | 19.89 | +1.05 | +4.58% | 22381 | 5430.804 | 15.49% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.13 | +1.26% | 4659 | 487.042 | 0.31% | | 920976 | 视声智能 | 19.59 | 17.96 | 0.00 | 0.00% | 1573 | 309.5197 | 0.36% | | 920729 | 永顺生物 | 6.12 | 99.75 | -0.01 | -0.16% | 3683 | 226.1745 | 0.48% | | 920866 | 绿亨科技 | 5.49 | 37.49 | -0.01 | -0.18% | 7057 | 386.8204 | 0.64% | | 920925 | 锦好医疗 | 9.83 | -101.91 | -0.03 | -0.30% | 1196 | 118.0864 | 0.21% | | 920556 | 雅达股份 | 6.37 | 38.73 | -0.02 | -0.31% | 2628 | 167.686 | 0.20% | | 920768 | 拾比佰 | 6.47 | 16.77 | -0.03 | -0.46% | 3160 | 203.6423 | 0.30% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 5677 | 324.1604 | 0.58% | | 920080 | 奥美森 | 18.65 | 17.94 | -0.11 | -0.59% | 500 | 93.7013 | 0.06% | | 920871 | 派特尔 | 10.03 | 68.15 | -0.06 | -0.59% | 750 | 75.3269 | 0.16% | | 920267 | 鑫汇科 | 14.54 | -43.45 | -0.09 | -0.62% | 1981 | 290.2969 | 0.73% | | 920124 | 南特科技 | 11.77 | 30.35 | -0.08 | -0.68% | 2265 | 266.7937 | 0.30% | | 920001 | 纬达光电 | 10.46 | -35.89 | -0.08 | -0.76% | 15404 | 1625.056 | 1.71% | | 920926 | 鸿智科技 | 8.88 | 60.24 | -0.07 | -0.78% | 1018 | 90.4165 | 0.12% | | 920123 | 芭薇股份 | 10.04 | 24.50 | -0.08 | -0.79% | 861 | 86.7163 | 0.13% | | 920075 | 柏星龙 | 14.68 | 135.39 | -0.12 | -0.81% | 7480 | 1099.428 | 2.13% | | 920039 | 国义招标 | 6.98 | 46.07 | -0.06 | -0.85% | 1333 | 93.1759 | 0.09% | | 920523 | 德瑞锂电 | 13.54 | 12.28 | -0.12 | -0.88% | 2858 | 388.5726 | 0.36% | | 920957 | 汉维科技 | 8.53 | 44.11 | -0.08 | -0.93% | 3411 | 292.2129 | 0.80% | | 920185 | 贝特瑞 | 17.81 | 28.21 | -0.17 | -0.95% | 14110 | 2524.878 | 0.13% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.23 | -0.96% | 208 | 49.6301 | 0.13% | | 920765 | 美之高 | 9.31 | -184.82 | -0.09 | -0.96% | 1765 | 165.4587 | 0.33% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | -0.19 | -0.97% | 1966 | 383.0591 | 0.98% | | 920275 | 驱动力 | 5.45 | 1010.14 | -0.06 | -1.09% | 3905 | 214.2787 | 0.30% | | 920807 | 奔朗新材 | 7.86 | -83.06 | -0.10 | -1.26% | 4546 | 359.3254 | 0.38% | | 920876 | 慧为智能 | 15.58 | 101.78 | -0.20 | -1.27% | 4168 | 655.3056 | 1.06% | | 920138 | 杰理科技 | 30.60 | 22.08 | -0.40 | -1.29% | 15639 | 4845.842 | 1.62% | | 920065 | 千岸科技 | 28.27 | 12.36 | -0.42 | -1.46% | 4811 | 1368.124 | 2.33% | | 920491 | 奥迪威 | 21.95 | 42.89 | -0.46 | -2.05% | 17792 | 3960.53 | 1.54% | | 920469 | 富恒新材 | 4.94 | -4.91 | -0.13 | -2.56% | 10974 | 545.108 | 1.06% | | 920176 | 维琪科技 | 42.40 | 32.29 | -1.19 | -2.73% | 3586 | 1555.914 | 1.82% | | 920821 | 则成电子 | 18.10 | 236.30 | -0.52 | -2.79% | 17693 | 3231.8 | 2.43% | | 920178 | 锐翔智能 | 68.17 | 31.51 | -2.13 | -3.03% | 5198 | 3623.971 | 2.70% | | 920298 | 腾信精密 | 89.90 | 33.63 | -2.89 | -3.11% | 18965 | 17896.38 | 11.93% | | 920083 | 金戈新材 | 28.32 | 37.13 | -1.16 | -3.93% | 12761 | 3692.763 | 3.36% | | 920627 | 力王股份 | 17.41 | 75.79 | -0.80 | -4.39% | 29760 | 5263.739 | 6.06% | | 920374 | 云里物里 | 17.06 | 56.41 | -0.95 | -5.27% | 36695 | 6654.493 | 7.75% | | 920045 | 蘅东光 | 388.00 | 50.40 | -27.80 | -6.69% | 17816 | 70991.53 | 6.32% |
|