|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣能股份(000899)江西省上涨家数:16下跌家数:73平均涨幅:-1.61%平均换手:2.58%总成交额:140.82亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 12.39 | 20.47 | +1.13 | +10.04% | 232010 | 27972.99 | 9.67% | | 920427 | 华维设计 | 8.75 | -140.79 | +0.53 | +6.45% | 72862 | 6447.005 | 14.33% | | 600228 | 返利科技 | 10.97 | -83.63 | +0.54 | +5.18% | 486844 | 52806.87 | 11.70% | | 000550 | 江铃汽车 | 16.24 | 10.42 | +0.34 | +2.14% | 24908 | 4030.11 | 0.48% | | 002157 | 正邦科技 | 2.91 | -16.36 | +0.06 | +2.11% | 1119863 | 32491.89 | 1.44% | | 920719 | 宁新新材 | 8.59 | -1.50 | +0.16 | +1.90% | 23025 | 1972.365 | 3.10% | | 002036 | 联创电子 | 5.76 | -3.43 | +0.09 | +1.59% | 548558 | 32072.28 | 5.20% | | 300906 | 日月明 | 27.25 | 42.70 | +0.35 | +1.30% | 9755 | 2648.68 | 1.35% | | 600461 | 洪城环境 | 8.37 | 10.24 | +0.10 | +1.21% | 185507 | 15506.6 | 1.32% | | 301575 | 艾芬达 | 22.00 | 24.46 | +0.24 | +1.10% | 40952 | 9029.4 | 5.63% | | 301696 | 三瑞智能 | 82.07 | 58.29 | +0.89 | +1.10% | 27691 | 23051.81 | 8.65% | | 600750 | 华润江中 | 22.81 | 17.25 | +0.18 | +0.80% | 22821 | 5199.38 | 0.36% | | 600071 | 凤凰光学 | 15.34 | 396.13 | +0.11 | +0.72% | 21143 | 3271.35 | 0.75% | | 000820 | 神雾节能 | 3.08 | -28.65 | +0.02 | +0.65% | 101887 | 3181.18 | 3.43% | | 600373 | 中文传媒 | 7.65 | 1047.80 | +0.03 | +0.39% | 113843 | 8758.25 | 0.84% | | 300787 | 海能实业 | 11.25 | -59.15 | +0.02 | +0.18% | 63784 | 7313.12 | 3.25% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000899 | 赣能股份 | 8.41 | 14.70 | 0.00 | 0.00% | 37557 | 3175.34 | 0.38% | | 600337 | ST美克 | 3.62 | -1.86 | 0.00 | 0.00% | 92824 | 3380.37 | 0.65% | | 300453 | 三鑫医疗 | 9.46 | 17.01 | 0.00 | 0.00% | 41205 | 3864.09 | 1.13% | | 000404 | 长虹华意 | 6.22 | 9.73 | -0.01 | -0.16% | 30006 | 1871.02 | 0.43% | | 600269 | 赣粤高速 | 4.01 | 49.58 | -0.01 | -0.25% | 102169 | 4117.57 | 0.44% | | 001366 | 播恩集团 | 11.51 | 371.39 | -0.03 | -0.26% | 17526 | 2018.32 | 1.09% | | 300399 | 天利科技 | 17.23 | 141.32 | -0.05 | -0.29% | 18532 | 3212.09 | 0.94% | | 002670 | 国盛证券 | 9.89 | 68.26 | -0.03 | -0.30% | 57884 | 5744.71 | 0.36% | | 002991 | 甘源食品 | 39.06 | 17.49 | -0.19 | -0.48% | 5660 | 2218.34 | 1.13% | | 300636 | 同和药业 | 6.52 | 98.20 | -0.04 | -0.61% | 16928 | 1111.09 | 0.46% | | 601065 | 江盐集团 | 6.24 | 41.81 | -0.04 | -0.64% | 12139 | 760.02 | 0.19% | | 001360 | 南矿集团 | 18.71 | 114.20 | -0.13 | -0.69% | 56717 | 10846.51 | 4.52% | | 300256 | 星星科技 | 2.55 | -159.24 | -0.02 | -0.78% | 102757 | 2624.76 | 0.46% | | 000650 | 仁和药业 | 4.91 | 17.80 | -0.04 | -0.81% | 114833 | 5667.37 | 0.86% | | 002591 | 恒大高新 | 5.41 | -59.14 | -0.05 | -0.92% | 40088 | 2182.75 | 1.79% | | 300748 | 金力永磁 | 24.16 | 35.11 | -0.23 | -0.94% | 78513 | 19279.51 | 0.69% | | 600316 | 洪都航空 | 35.66 | 597.61 | -0.35 | -0.97% | 138277 | 50104.07 | 1.93% | | 300066 | 三川智慧 | 4.01 | 523.67 | -0.04 | -0.99% | 44835 | 1811.98 | 0.45% | | 688057 | 金达莱 | 16.25 | 110.79 | -0.17 | -1.04% | 7890.579 | 1307.358 | 0.29% | | 300722 | 新余国科 | 20.85 | 92.52 | -0.22 | -1.04% | 46796 | 9966.13 | 1.69% | | 002176 | 江特电机 | 7.22 | -22.58 | -0.08 | -1.10% | 187144 | 13682.03 | 1.10% | | 603235 | 天新药业 | 23.70 | 18.81 | -0.28 | -1.17% | 2242 | 534.55 | 0.05% | | 600782 | 新钢股份 | 2.50 | -7.06 | -0.03 | -1.19% | 157301 | 3950.88 | 0.50% | | 000990 | 诚志股份 | 4.94 | 109.09 | -0.06 | -1.20% | 111827 | 5575.45 | 0.66% | | 000789 | 万年青 | 3.90 | -29.16 | -0.05 | -1.27% | 17118 | 672.39 | 0.21% | | 300472 | ST新元 | 6.10 | -5.57 | -0.08 | -1.29% | 14899 | 927.83 | 0.58% | | 600590 | 泰豪科技 | 6.78 | 88.85 | -0.09 | -1.31% | 76283 | 5251.72 | 0.90% | | 605090 | 九丰能源 | 27.56 | 12.62 | -0.38 | -1.36% | 49134 | 13718.14 | 0.70% | | 688567 | 孚能科技 | 9.35 | -11.92 | -0.13 | -1.37% | 52303.77 | 4943.53 | 0.43% | | 301083 | 百胜智能 | 12.68 | -2575.57 | -0.18 | -1.40% | 32131 | 4134.97 | 3.70% | | 301219 | 腾远钴业 | 31.22 | 12.26 | -0.45 | -1.42% | 24649 | 7829.391 | 0.90% | | 001376 | 百通能源 | 9.69 | 23.04 | -0.15 | -1.52% | 37696 | 3681.35 | 0.82% | | 603977 | 国泰集团 | 9.68 | 28.02 | -0.15 | -1.53% | 33660 | 3305.73 | 0.54% | | 300294 | 博雅生物 | 13.46 | -40.42 | -0.21 | -1.54% | 27167 | 3686.61 | 0.54% | | 601778 | 晶科科技 | 3.18 | -58.07 | -0.05 | -1.55% | 592222 | 18964.56 | 1.59% | | 600507 | 方大特钢 | 3.77 | 29.14 | -0.06 | -1.57% | 105440 | 4014.37 | 0.46% | | 300497 | 富祥股份 | 13.72 | 18.00 | -0.22 | -1.58% | 99057 | 13760.32 | 2.17% | | 002460 | 赣锋锂业 | 36.00 | 11.44 | -0.59 | -1.61% | 319480 | 117609.2 | 2.64% | | 300095 | 华伍股份 | 7.79 | -21.96 | -0.13 | -1.64% | 41077 | 3236.87 | 1.29% | | 000829 | 天音控股 | 8.73 | 167.33 | -0.15 | -1.69% | 83813 | 7419.99 | 1.01% | | 600358 | 国旅联合 | 5.11 | -640.72 | -0.09 | -1.73% | 44475 | 2293.24 | 0.88% | | 688223 | 晶科能源 | 3.96 | -6.41 | -0.07 | -1.74% | 459959.9 | 18378.44 | 0.45% | | 002760 | 凤形股份 | 16.31 | 66.92 | -0.29 | -1.75% | 15403 | 2539.7 | 1.43% | | 002343 | 慈文传媒 | 9.86 | -122.62 | -0.18 | -1.79% | 1202990 | 115528.8 | 25.40% | | 300818 | 耐普矿机 | 15.23 | 530.62 | -0.31 | -1.99% | 25844 | 3985.49 | 1.82% | | 002068 | 黑猫股份 | 7.20 | -12.81 | -0.15 | -2.04% | 67849 | 4932.69 | 0.92% | | 603257 | 中国瑞林 | 45.91 | 30.67 | -0.97 | -2.07% | 7025 | 3270.44 | 2.82% | | 600561 | 江西长运 | 5.29 | 64.55 | -0.12 | -2.22% | 40237 | 2141.1 | 1.41% | | 301383 | 天键股份 | 24.35 | -69.50 | -0.57 | -2.29% | 15032 | 3723.16 | 2.13% | | 688560 | 明冠新材 | 11.39 | -19.82 | -0.28 | -2.40% | 21990.76 | 2535.282 | 1.17% | | 600362 | 江西铜业 | 31.50 | 8.53 | -0.79 | -2.45% | 156874 | 50127.38 | 0.76% | | 605399 | 晨光新材 | 10.25 | -20.07 | -0.26 | -2.47% | 14782 | 1538.24 | 0.48% | | 301446 | 福事特 | 39.39 | 58.54 | -1.03 | -2.55% | 6831 | 2760.41 | 2.15% | | 600397 | 江钨装备 | 12.58 | 741.80 | -0.36 | -2.78% | 171183 | 21963.69 | 1.73% | | 688786 | 悦安新材 | 22.53 | 47.35 | -0.68 | -2.93% | 11194.53 | 2572.454 | 0.65% | | 605188 | 国光连锁 | 11.73 | 392.10 | -0.40 | -3.30% | 77052 | 9155.99 | 1.51% | | 605366 | 宏柏新材 | 7.01 | -35.40 | -0.24 | -3.31% | 92551 | 6628.61 | 1.20% | | 002378 | 章源钨业 | 17.50 | 25.60 | -0.60 | -3.31% | 103757 | 18493.18 | 0.87% | | 300986 | 志特新材 | 10.11 | 34.28 | -0.40 | -3.81% | 150908 | 15529.56 | 2.62% | | 603398 | *ST沐邦 | 5.79 | -2.96 | -0.23 | -3.82% | 47707 | 2779.33 | 1.10% | | 603459 | 红板科技 | 59.14 | 45.17 | -2.36 | -3.84% | 51023 | 30841.84 | 6.23% | | 600053 | *ST九鼎 | 5.96 | -5.80 | -0.24 | -3.87% | 25013 | 1497 | 0.58% | | 688543 | 国科军工 | 47.75 | 62.01 | -2.00 | -4.02% | 78775.47 | 38646.33 | 3.14% | | 001223 | 欧克科技 | 32.89 | -66.28 | -1.49 | -4.33% | 6767 | 2289.33 | 0.97% | | 600363 | ST联光 | 9.19 | 11.15 | -0.44 | -4.57% | 179547 | 16855.59 | 3.98% | | 301190 | 善水科技 | 28.89 | 53.70 | -1.46 | -4.81% | 75882 | 22583.56 | 4.17% | | 603773 | 沃格光电 | 56.49 | -45.55 | -2.96 | -4.98% | 89255 | 51940.3 | 3.97% | | 301176 | 逸豪新材 | 36.76 | 199.98 | -2.07 | -5.33% | 35021 | 13289.31 | 2.13% | | 301132 | 满坤科技 | 52.09 | 40.61 | -3.12 | -5.65% | 78072 | 41757.54 | 8.24% | | 002529 | 海源复材 | 6.66 | -10.39 | -0.40 | -5.67% | 199994 | 13541.07 | 7.69% | | 920367 | 新赣江 | 19.94 | 105.95 | -1.46 | -6.82% | 23805 | 4873.551 | 5.67% | | 603124 | 江南新材 | 76.67 | 35.50 | -6.31 | -7.60% | 34660 | 27582.76 | 4.47% | | 301511 | 德福科技 | 56.46 | 69.34 | -4.73 | -7.73% | 249422 | 147337.9 | 6.26% | | 301251 | 威尔高 | 48.23 | 50.53 | -4.32 | -8.22% | 78240 | 39274.23 | 4.50% | | 001318 | 阳光乳业 | 13.45 | 46.36 | -1.32 | -8.94% | 286111 | 39431.92 | 10.12% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 198079 | 17648.73 | 3.87% |
|