中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双汇发展(000895)河南省上涨家数:45下跌家数:65平均涨幅:-0.47%平均换手:1.67%总成交额:154.28亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000719中原传媒14.2310.73+0.43+3.12%579088172.7520.87%
600066宇通客车30.8712.55+0.75+2.49%7548423158.330.34%
002714牧原股份45.69-30.63+1.08+2.42%312997142071.60.95%
300845捷安高科14.7181.64+0.31+2.15%498237365.63.43%
600285羚锐制药22.8715.68+0.47+2.10%7730717615.91.36%
688357建龙微纳27.0228.00+0.51+1.92%6865.721838.2740.69%
002179中航光电34.2930.52+0.59+1.75%12511042976.720.60%
002321华英农业1.86-62.45+0.03+1.64%3003735532.1371.41%
601038一拖股份13.7017.69+0.22+1.63%244273318.6520.33%
300910瑞丰新材23.7713.65+0.38+1.62%5587413354.162.08%
002431ST棕榈1.32-2.03+0.02+1.54%3894975148.762.16%
000400许继电气24.3728.64+0.36+1.50%9408723024.510.93%
600312平高电气20.7820.60+0.28+1.37%10169921310.670.75%
300701森霸传感8.9242.42+0.12+1.36%215751915.90.86%
603658安图生物38.7420.97+0.52+1.36%190087311.180.33%
300829金丹科技28.8397.80+0.36+1.26%18781653376.0810.88%
002216三全食品11.5818.10+0.13+1.14%238812736.560.38%
002936郑州银行1.818.17+0.02+1.12%4546208143.5550.64%
601717中创智领15.398.83+0.17+1.12%7722011859.880.50%
000895双汇发展24.5917.79+0.27+1.11%7066917264.30.20%
301376致欧科技21.9420.09+0.21+0.97%185524070.070.96%
002189中光学16.94-28.11+0.16+0.95%121742052.930.47%
601666平煤股份7.7930.96+0.07+0.91%17181713428.440.70%
300248新开普8.1197.44+0.07+0.87%263942136.720.65%
300850新强联24.4113.94+0.21+0.87%5245212903.081.62%
603566普莱柯9.2329.74+0.07+0.76%116421072.540.34%
603508思维列控20.2613.75+0.15+0.75%101062038.370.27%
600020中原高速4.1812.11+0.03+0.72%628262606.20.28%
600121郑州煤电4.69-6.92+0.03+0.64%85989640525.047.06%
300908仲景食品17.9318.09+0.11+0.62%155282752.240.87%
002613北玻股份3.33106.63+0.02+0.60%846872806.1911.09%
000885城发环境11.806.51+0.07+0.60%85051001.190.13%
300732设研院5.10-8.10+0.03+0.59%214081088.740.58%
300807天迈科技32.02-67.84+0.17+0.53%70492253.7691.26%
601677明泰铝业14.237.16+0.07+0.49%697019870.3260.56%
300007汉威科技40.3382.32+0.19+0.47%14441359166.355.04%
002423中粮资本8.9615.65+0.04+0.45%349503119.8320.15%
920229世纪数码33.7124.56+0.11+0.33%123684235.6549.32%
000544中原环保7.057.23+0.02+0.28%8073568.250.08%
003008开普检测18.2823.21+0.05+0.27%4262778.450.53%
600817宇通重工8.8017.68+0.02+0.23%7591668.050.14%
002582好想你9.782.15+0.02+0.20%916158923.972.66%
002358森源电气4.9348.71+0.01+0.20%307691520.760.33%
688626翔宇医疗42.5186.04+0.08+0.19%13242.95615.1220.83%
301361众智科技29.8234.77+0.02+0.07%136864089.552.43%
000933神火股份24.316.830.000.00%10153824809.010.45%
600439ST瑞贝卡1.60-11.530.000.00%20826331.430.18%
600469风神股份4.2840.550.000.00%303061293.220.36%
002225濮耐股份3.16167.440.000.00%589201852.40.60%
002601龙佰集团14.9037.360.000.00%3941458960.20%
300259新天科技3.4523.170.000.00%659882287.220.57%
300263隆华科技7.5846.350.000.00%991907566.981.03%
601608中信重工4.4253.590.000.00%1290635714.490.28%
601375中原证券3.7427.760.000.00%617692309.50.18%
001277速达股份27.2024.91-0.02-0.07%46591266.341.02%
600222太龙药业6.5271.64-0.01-0.15%424692756.110.76%
920207众诚科技23.2384.64-0.04-0.17%374648798.6496.65%
600810神马股份5.06-48.02-0.01-0.20%201461020.440.19%
001365天海电子29.7031.40-0.06-0.20%99752964.951.73%
600531豫光金铅9.8111.18-0.02-0.20%695106823.590.57%
001896豫能控股9.3870.20-0.02-0.21%11170710402.730.73%
300614百川畅银8.97-3.40-0.02-0.22%138811237.780.87%
002007华兰生物11.9737.26-0.03-0.25%296003541.310.19%
300013新宁物流3.72136.49-0.01-0.27%455611691.20.82%
001257盛龙股份18.0130.27-0.05-0.28%182163293.2891.21%
002448中原内配10.3411.18-0.03-0.29%491925107.4450.85%
002560通达股份5.5854.41-0.02-0.36%572453200.380.90%
300481濮阳惠成12.2028.98-0.05-0.41%301603693.031.04%
002296辉煌科技8.5918.62-0.04-0.46%202431747.320.58%
920415恒拓开源8.1342.71-0.04-0.49%5505449.17180.51%
600403大有能源5.81-7.04-0.03-0.51%22550013144.980.94%
600595中孚实业5.216.19-0.03-0.57%23081412060.460.58%
002857三晖电气15.59-32.08-0.09-0.57%118531856.570.92%
002132恒星科技3.37121.61-0.02-0.59%832192810.670.59%
301089拓新药业20.88-32.84-0.14-0.67%62201296.180.69%
920156海昌智能35.4614.69-0.24-0.67%37641348.7591.68%
300480光力科技26.5072.59-0.20-0.75%5047413590.751.87%
605368蓝天燃气6.4621.25-0.05-0.77%198361287.50.28%
301277新天地8.8037.10-0.07-0.79%132481167.190.34%
920454同心传动10.5741.31-0.09-0.84%1790189.04850.36%
920402硅烷科技6.88-17.24-0.06-0.86%179791249.8150.66%
002407多氟多22.7737.29-0.21-0.91%18099241508.281.67%
301152天力锂能19.95-23.96-0.19-0.94%174673509.4262.46%
600186莲花控股8.7340.43-0.09-1.02%42376237140.832.37%
920580科创新材10.2927.63-0.11-1.06%2190226.51660.40%
300080易成新能3.55-8.01-0.04-1.11%987473497.760.53%
301182凯旺科技47.72-28.20-0.59-1.22%127176163.7771.46%
301207华兰疫苗14.99195.18-0.20-1.32%211193174.820.35%
688119中钢洛耐3.51-15.24-0.05-1.40%27057.85956.68310.24%
920971天马新材21.4445.23-0.31-1.43%74931623.1490.87%
002406远东传动6.2220.81-0.09-1.43%20954113263.463.73%
000612焦作万方8.925.54-0.13-1.44%15399913803.291.29%
600207安彩高科4.70-6.80-0.07-1.47%22383610475.872.13%
603993洛阳钼业13.149.35-0.20-1.50%833279.1109573.50.48%
920096嘉晨智能32.3629.53-0.54-1.64%69472262.9874.29%
002046国机精工43.50168.50-0.74-1.67%4585920037.210.86%
920407驰诚股份9.4153.09-0.18-1.88%2190207.42450.48%
001215千味央厨30.5248.95-0.62-1.99%84822602.760.88%
920496许昌智能5.38-21.20-0.12-2.18%5285286.2050.36%
000519中兵红箭13.80128.83-0.31-2.20%23740432882.11.70%
920225利通科技12.6423.11-0.31-2.39%91411172.5021.10%
300179四方达26.01103.34-0.66-2.47%12546932897.743.34%
300109新开源10.5449.10-0.27-2.50%649816877.031.25%
002536飞龙股份30.65128.84-0.80-2.54%17971755734.383.30%
600172黄河旋风11.41-22.11-0.30-2.56%56505965316.694.40%
300437清水源9.65-151.18-0.27-2.72%542015254.6023.12%
920175东方碳素7.42-7.86-0.21-2.75%299402222.6893.78%
920725惠丰钻石66.517721.99-1.89-2.76%1505510257.243.41%
301071力量钻石57.3659.85-1.70-2.88%7910546062.514.23%
920895花溪科技16.47-1045.97-0.51-3.00%163242709.2325.68%
688313仕佳光子99.6068.39-3.31-3.22%140726.4141781.23.11%
000949新乡化纤5.3114.37-0.18-3.28%27214614555.941.64%
002535林州重机2.74-8.85-0.10-3.52%41938211469.095.62%
301699洛轴股份30.9640.47-1.19-3.70%8197525820.2411.72%
920087秋乐种业13.42114.29-0.56-4.01%746349960.9224.55%
688066*ST航图5.70-0.89-0.24-4.04%65180.163758.9232.12%
600876凯盛新能6.94-2.91-0.35-4.80%887186230.8192.24%
600569安阳钢铁1.90-2.15-0.10-5.00%94784018172.993.30%
688517金冠电气18.2649.00-1.16-5.97%68005.912499.134.98%

转至双汇发展（000895）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。