中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中嘉博创(000889)河北省上涨家数:15下跌家数:70平均涨幅:-1.57%平均换手:1.34%总成交额:126.18亿元
更新时间：2026-11-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技58.1344.40+2.12+3.79%335960196496.52.05%
600011华能国际7.8516.67+0.22+2.88%70714254949.210.64%
601000唐山港4.9814.00+0.11+2.26%35091417368.330.59%
000848承德露露7.9713.11+0.15+1.92%852476738.1690.84%
600803新奥股份21.1015.82+0.38+1.83%5273911061.860.17%
000158常山北明11.20525.65+0.20+1.82%21257023881.321.34%
000600建投能源6.3512.98+0.10+1.60%1287098197.461.18%
300368汇金股份8.14-28.79+0.12+1.50%17057113799.313.22%
301551无线传媒26.8842.18+0.34+1.28%16722645146.1710.82%
600559老白干酒11.6029.65+0.10+0.87%12387014370.381.36%
300138晨光生物12.6618.24+0.10+0.80%307953890.890.77%
000958电投产融5.0928.03+0.03+0.59%898244569.710.17%
000937冀中能源4.2126.13+0.02+0.48%1817397679.020.48%
001301尚太科技48.6418.02+0.16+0.33%2577212608.040.99%
600480凌云股份7.7115.18+0.01+0.13%1120228712.780.92%
601326秦港股份3.4311.890.000.00%1394964785.830.29%
002603以岭药业15.4718.70-0.01-0.06%7352911394.740.53%
600997开滦股份5.36-43.24-0.01-0.19%886284789.360.56%
002108沧州明珠3.9834.48-0.01-0.25%654982614.70.40%
002494华斯股份4.4063.78-0.02-0.45%570492514.451.99%
000709河钢股份1.8922.36-0.01-0.53%3464956580.420.34%
600906财达证券5.6319.96-0.03-0.53%856314837.880.40%
301552科力装备23.0426.00-0.13-0.56%3716860.981.20%
301261恒工精密67.0748.94-0.38-0.56%3056420981.422.92%
920964润农节水4.49-186.22-0.03-0.66%8267373.29990.56%
920076国亮新材11.8613.31-0.09-0.75%1790214.38880.49%
603050科林电气13.4436.98-0.11-0.81%92991257.950.23%
601633长城汽车12.9922.04-0.11-0.84%9939212941.50.16%
301522上大股份19.1391.12-0.17-0.88%238524652.670.86%
002049紫光国微51.1435.36-0.48-0.93%5726629632.450.68%
000778新兴铸管3.3719.30-0.04-1.17%1356404591.670.35%
000856冀东装备8.6178.76-0.12-1.37%252542195.381.11%
600550保变电气9.1776.57-0.13-1.40%733636800.60.40%
603176汇通集团4.8448.80-0.07-1.43%336451637.980.73%
920717瑞星股份6.17-33.75-0.09-1.44%2762170.78030.62%
002282博深股份5.4825.46-0.08-1.44%329191811.980.68%
600409三友化工5.2545.88-0.08-1.50%915924861.690.44%
920171志晟信息13.78167.53-0.21-1.50%5525768.76440.82%
300371汇中股份9.0276.50-0.14-1.53%9193837.440.66%
600956新天绿能6.4418.47-0.10-1.53%309872018.120.13%
000889中嘉博创3.1923.55-0.05-1.54%2507328044.3112.88%
002960青鸟智控8.8832.88-0.14-1.55%596915363.150.62%
300847中船汉光13.2034.88-0.21-1.57%153792045.50.52%
600149廊坊发展4.39130.58-0.07-1.57%389961722.731.03%
920163方大新材8.7619.50-0.14-1.57%2469218.72820.41%
000923河钢资源13.702489.40-0.23-1.65%638318814.091.02%
600230沧州大化11.5231.87-0.20-1.71%293813422.750.71%
002442龙星科技4.5286.58-0.08-1.74%635402903.581.29%
600965*ST福成2.1871.34-0.04-1.80%34410751.370.42%
000401金隅冀东3.24-6.77-0.06-1.82%581771898.160.22%
002691*ST冀凯3.68-22.40-0.07-1.87%13335494.140.40%
002146荣盛发展1.03-0.56-0.02-1.90%6561296803.151.68%
600812华北制药4.6388.81-0.09-1.91%31011014460.081.81%
920022世昌股份15.7214.31-0.31-1.93%1184188.3030.48%
300446航天智造11.5220.13-0.23-1.96%516566059.990.62%
301580爱迪特39.3629.13-0.80-1.99%215278567.4712.14%
600135乐凯胶片6.87-67.26-0.14-2.00%742525155.231.34%
300765石药创新34.6248.98-0.75-2.12%6253321923.270.45%
603385惠达卫浴4.92-5.25-0.11-2.19%291011451.410.76%
920471美邦科技10.1991.17-0.23-2.21%3242333.21820.61%
300428立中集团19.9511.50-0.46-2.25%4401489330.73%
300137先河环保7.33-58.23-0.17-2.27%674645016.931.28%
603156养元饮品31.7331.58-0.77-2.37%5328517321.90.42%
920206彩客科技29.6817.73-0.78-2.56%37341124.3281.36%
301298东利机械11.36123.01-0.30-2.57%131651519.571.22%
600340*ST华幸1.07-0.20-0.03-2.73%4227814544.81.09%
600482中国动力28.6530.68-0.81-2.75%9482127448.610.42%
301197工大科雅23.34-1746.38-0.66-2.75%112032669.521.03%
300869康泰医学9.52-41.99-0.28-2.86%350253381.91.33%
300255常山药业18.97-49.68-0.56-2.87%12445224217.871.36%
002459晶澳科技6.31-4.45-0.19-2.92%45731429155.771.38%
920247华密新材13.8547.35-0.45-3.15%83371179.6790.61%
920985海泰新能4.57-2.13-0.16-3.38%348421613.0321.59%
300152*ST动力1.35-28.43-0.05-3.57%1073481472.831.51%
300107建新股份6.8158.74-0.26-3.68%1147817952.223.30%
605196华通线缆24.0023.08-0.93-3.73%6571516109.911.30%
002342巨力索具6.75794.54-0.27-3.85%38857326852.664.07%
920522纳科诺尔17.23131.56-0.70-3.90%267894739.7091.47%
300491通合科技21.39120.25-1.02-4.55%4790310525.533.04%
603938三孚股份29.7558.92-1.42-4.56%5100915598.091.33%
300922天秦装备15.13151.37-0.75-4.72%7152411003.25.66%
300981中红医疗14.8543.03-0.74-4.75%8461412748.222.15%
600722金牛化工11.20121.88-0.58-4.92%27394431305.274.03%
003031中瓷电子83.2750.97-4.73-5.38%5143644134.121.14%
300990同飞股份81.3749.65-6.19-7.07%5738748214.456.93%
688146中船特气150.23104.51-13.93-8.49%152264.3238802.42.88%

转至中嘉博创（000889）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。