|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:18下跌家数:20平均涨幅:-0.28%平均换手:1.06%总成交额:63.95亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600883 | 博闻科技 | 7.50 | 55.46 | +0.25 | +3.45% | 33989 | 2472.528 | 1.44% | | 605296 | 神农集团 | 33.96 | -16.34 | +1.08 | +3.28% | 28725 | 9722.13 | 0.55% | | 600995 | 南网储能 | 11.05 | 17.77 | +0.14 | +1.28% | 43494 | 4768.87 | 0.14% | | 600025 | 华能水电 | 10.94 | 23.93 | +0.11 | +1.02% | 101496 | 11049.88 | 0.05% | | 600096 | 云天化 | 26.27 | 11.68 | +0.26 | +1.00% | 73284 | 19141.91 | 0.40% | | 300767 | 震安科技 | 16.26 | -51.39 | +0.16 | +0.99% | 21660 | 3500.08 | 0.90% | | 600239 | ST云城 | 1.35 | 252.58 | +0.01 | +0.75% | 49961 | 673.81 | 0.31% | | 300755 | 华致酒行 | 10.88 | -17.95 | +0.08 | +0.74% | 12291 | 1331.11 | 0.30% | | 002200 | 交投生态 | 5.98 | 24.33 | +0.04 | +0.67% | 11155 | 662.14 | 0.57% | | 000903 | ST云动 | 1.63 | -3.01 | +0.01 | +0.62% | 42553 | 694.2726 | 0.22% | | 002033 | 丽江股份 | 8.29 | 18.35 | +0.05 | +0.61% | 25458 | 2103.73 | 0.46% | | 002265 | 建设工业 | 21.76 | 68.32 | +0.13 | +0.60% | 156881 | 33852.38 | 1.52% | | 000538 | 云南白药 | 54.96 | 18.86 | +0.30 | +0.55% | 50982 | 27881.28 | 0.29% | | 002059 | 云南旅游 | 3.98 | -10.41 | +0.02 | +0.51% | 60491 | 2391.88 | 0.61% | | 000948 | 南天信息 | 13.25 | 58.66 | +0.06 | +0.45% | 19524 | 2583.57 | 0.50% | | 600459 | 贵研铂业 | 16.45 | 20.44 | +0.06 | +0.37% | 39207 | 6459.713 | 0.48% | | 002727 | 一心堂 | 13.00 | 20.25 | +0.03 | +0.23% | 40014 | 5184.474 | 1.01% | | 300142 | 沃森生物 | 11.02 | 807.16 | +0.01 | +0.09% | 160661 | 17606.74 | 1.02% | | 002114 | 罗平锌电 | 6.00 | -7.97 | 0.00 | 0.00% | 18897 | 1133.07 | 0.58% | | 000878 | 云南铜业 | 13.35 | 15.11 | -0.03 | -0.22% | 73838 | 9866.929 | 0.37% | | 601236 | 红塔证券 | 6.52 | 32.73 | -0.02 | -0.31% | 35666 | 2326.65 | 0.08% | | 000807 | 云铝股份 | 23.20 | 6.06 | -0.11 | -0.47% | 158964 | 37043.56 | 0.46% | | 600497 | 驰宏锌锗 | 7.37 | 18.46 | -0.04 | -0.54% | 201573 | 14899.78 | 0.40% | | 002053 | 云南能投 | 8.56 | 33.43 | -0.05 | -0.58% | 12623 | 1080.62 | 0.14% | | 600422 | 昆药集团 | 8.40 | -22.28 | -0.05 | -0.59% | 56349 | 4704.26 | 0.74% | | 600725 | 云维股份 | 2.92 | -151.23 | -0.02 | -0.68% | 36479 | 1067.78 | 0.30% | | 002812 | 恩捷股份 | 47.37 | 22.97 | -0.34 | -0.71% | 88194 | 42120.56 | 1.08% | | 605266 | 健之佳 | 13.31 | -9.74 | -0.10 | -0.75% | 9315 | 1238.738 | 0.60% | | 000960 | 锡业股份 | 23.10 | 13.62 | -0.18 | -0.77% | 140517 | 32766.45 | 0.85% | | 002428 | 云南锗业 | 76.00 | 278.87 | -0.72 | -0.94% | 281974 | 215381.9 | 4.32% | | 300505 | 川金诺 | 16.52 | 14.44 | -0.16 | -0.96% | 28342 | 4688.55 | 1.30% | | 300957 | 贝泰妮 | 27.64 | 21.54 | -0.27 | -0.97% | 36251 | 10022.47 | 0.86% | | 601099 | 太平洋 | 3.33 | 184.20 | -0.04 | -1.19% | 798316 | 26547.78 | 1.17% | | 920266 | 生物谷 | 6.52 | -43.58 | -0.08 | -1.21% | 3484 | 228.122 | 0.29% | | 600792 | 云煤能源 | 3.94 | -4.60 | -0.06 | -1.50% | 462488 | 18527.14 | 4.17% | | 920152 | 昆工科技 | 10.73 | -5.14 | -0.29 | -2.63% | 6924 | 750.5583 | 0.84% | | 600265 | *ST景谷 | 16.34 | -70.66 | -0.59 | -3.48% | 8519 | 1392.27 | 0.66% | | 301311 | 昆船智能 | 16.33 | -29.03 | -0.80 | -4.67% | 114682 | 19155.06 | 4.78% | | 000560 | 我爱我家 | 2.77 | -211.47 | -0.14 | -4.81% | 1542894 | 42461.63 | 6.59% |
|