|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)吉林省上涨家数:8下跌家数:37平均涨幅:-0.82%平均换手:1.75%总成交额:54.55亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 405419 | 65105.8 | 4.20% | | 002338 | 奥普光电 | 39.26 | 69.77 | +1.10 | +2.88% | 62646 | 25025.17 | 2.61% | | 601929 | 吉视传媒 | 2.88 | -22.88 | +0.07 | +2.49% | 6263183 | 180342.4 | 17.95% | | 000661 | 长春高新 | 71.57 | -68.89 | +0.54 | +0.76% | 25157 | 18007.51 | 0.64% | | 002232 | 启明信息 | 13.41 | 212.04 | +0.09 | +0.68% | 20755 | 2800.77 | 0.51% | | 600365 | ST通葡 | 2.52 | -11.91 | +0.01 | +0.40% | 4582 | 115.18 | 0.10% | | 300396 | ST迪瑞 | 7.24 | -11.32 | +0.02 | +0.28% | 12899 | 937.99 | 0.47% | | 000928 | 中钢国际 | 5.57 | 16.15 | +0.01 | +0.18% | 70962 | 3964.69 | 0.49% | | 000686 | 东北证券 | 7.03 | 11.74 | 0.00 | 0.00% | 32988 | 2323.44 | 0.14% | | 002316 | 亚联发展 | 4.23 | 894.82 | 0.00 | 0.00% | 81922 | 3458.89 | 2.40% | | 000623 | 吉林敖东 | 16.77 | 6.70 | -0.03 | -0.18% | 37939 | 6367.1 | 0.32% | | 600742 | 富维股份 | 7.83 | 16.82 | -0.02 | -0.25% | 29941 | 2350.23 | 0.40% | | 601518 | 吉林高速 | 2.94 | 11.95 | -0.01 | -0.34% | 89882 | 2634.35 | 0.48% | | 301130 | 西点药业 | 24.05 | -385.98 | -0.11 | -0.46% | 11342 | 2729.03 | 1.92% | | 300923 | 研奥股份 | 20.56 | 152.96 | -0.13 | -0.63% | 5083 | 1050.8 | 0.66% | | 300510 | 金冠股份 | 3.11 | -7.17 | -0.02 | -0.64% | 68518 | 2135.61 | 0.83% | | 600867 | 通化东宝 | 7.67 | 27.89 | -0.05 | -0.65% | 56147 | 4319.49 | 0.28% | | 002566 | 益盛药业 | 6.00 | 76.05 | -0.04 | -0.66% | 23899 | 1437.67 | 1.03% | | 000875 | 电投绿能 | 4.04 | 126.99 | -0.03 | -0.74% | 147293 | 5954.55 | 0.44% | | 920077 | 吉林碳谷 | 12.03 | 43.22 | -0.09 | -0.74% | 9504 | 1154.212 | 0.31% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.03 | -0.76% | 72730 | 2856.54 | 1.04% | | 003029 | 吉大正元 | 16.90 | -29.19 | -0.14 | -0.82% | 47831 | 8148.8 | 2.72% | | 001395 | 亚联机械 | 24.09 | 11.68 | -0.20 | -0.82% | 3714 | 900.19 | 0.70% | | 600215 | 派斯林 | 6.24 | -9.65 | -0.06 | -0.95% | 89020 | 5585.13 | 1.95% | | 000545 | 金浦钛业 | 2.02 | -6.87 | -0.02 | -0.98% | 429623 | 8669.08 | 4.36% | | 600110 | 诺德股份 | 8.40 | 349.11 | -0.09 | -1.06% | 343405 | 29286.49 | 1.96% | | 000030 | 富奥股份 | 3.73 | 16.54 | -0.04 | -1.06% | 52404 | 1974.31 | 0.31% | | 688716 | 中研股份 | 23.72 | -109.59 | -0.26 | -1.08% | 8114.28 | 1958.714 | 1.16% | | 000718 | 苏宁环球 | 1.77 | -76.08 | -0.02 | -1.12% | 99845 | 1777.45 | 0.44% | | 300597 | 吉大通信 | 7.02 | -23.47 | -0.08 | -1.13% | 18427 | 1300.53 | 0.68% | | 600881 | 亚泰集团 | 1.57 | -2.56 | -0.02 | -1.26% | 281087 | 4420.27 | 0.87% | | 603559 | 中通国脉 | 7.26 | -32.73 | -0.10 | -1.36% | 19122 | 1399.66 | 0.48% | | 600333 | 长春燃气 | 5.91 | 180.16 | -0.09 | -1.50% | 129659 | 7752.6 | 2.13% | | 601279 | 英利汽车 | 3.16 | -26.74 | -0.05 | -1.56% | 86667 | 2750.42 | 0.55% | | 603099 | 长白山 | 36.81 | 83.64 | -0.66 | -1.76% | 39277 | 14507.18 | 1.44% | | 000800 | 一汽解放 | 5.26 | 30.27 | -0.10 | -1.87% | 102132 | 5411.45 | 0.21% | | 688276 | 百克生物 | 15.69 | -32.46 | -0.32 | -2.00% | 11060.25 | 1744.554 | 0.27% | | 688378 | 奥来德 | 41.90 | 49.04 | -0.90 | -2.10% | 48087.14 | 20356.97 | 1.84% | | 600360 | 华微电子 | 8.36 | 43.66 | -0.18 | -2.11% | 119488 | 10128.96 | 1.24% | | 920726 | 朱老六 | 15.88 | 34.90 | -0.37 | -2.28% | 13126 | 2097.514 | 2.35% | | 002501 | *ST利源 | 1.14 | -26.66 | -0.03 | -2.56% | 228158 | 2621.19 | 0.64% | | 002622 | 皓宸医疗 | 2.12 | -16.92 | -0.06 | -2.75% | 169079 | 3610.89 | 2.01% | | 600697 | 欧亚集团 | 11.39 | -35.45 | -0.34 | -2.90% | 64975 | 7441.53 | 4.18% | | 300985 | 致远新能 | 26.93 | -32.18 | -0.97 | -3.48% | 9284 | 2557.4 | 0.50% | | 600189 | 泉阳泉 | 8.91 | 170.98 | -0.33 | -3.57% | 413249 | 36700.76 | 5.78% | | 000420 | 吉林化纤 | 3.67 | 742.91 | -0.14 | -3.67% | 505230 | 18846.62 | 2.05% | | 600148 | 长春一东 | 15.01 | 114.70 | -0.67 | -4.27% | 56119 | 8529.28 | 3.97% |
|