中财网 中财网股票行情
晶瑞电材(300655)江苏省上涨家数:81下跌家数:645平均涨幅:-2.00%平均换手:2.39%总成交额:1645.15亿元
更新时间：2026-11-13 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%58846410017315.79%
603928兴业股份11.9632.36+1.09+10.03%11261413275.773.31%
603286日盈电子64.91-234.25+5.90+10.00%9290857919.527.95%
002685华东重机5.5462.05+0.50+9.92%108981460314.3110.82%
000700模塑科技16.8026.93+1.21+7.76%114012519116912.42%
688371菲沃泰23.32-102.77+1.41+6.44%207010.950618.366.17%
301421波长光电66.00127.65+3.91+6.30%10230269840.3816.85%
688720艾森股份49.83100.37+2.83+6.02%62590.2131755.478.00%
603666亿嘉和31.76-30.24+1.77+5.90%22784871870.411.09%
603366日出东方13.9350.80+0.76+5.77%1828398234628.122.49%
605288凯迪股份73.69-6601.01+3.59+5.12%3264924291.253.32%
603036如通股份13.4429.76+0.64+5.00%9649712886.74.68%
600128苏豪弘业8.3371.02+0.37+4.65%13462111341.825.46%
603389亚振家居61.81-277.62+2.66+4.50%4220526251.461.61%
688178万德斯26.10-33.11+1.08+4.32%8935.592325.0181.05%
600901江苏金租7.8613.04+0.29+3.83%25727319929.320.44%
603955大千生态34.61-36.54+1.26+3.78%13117445992.659.67%
603206嘉环科技13.75117.41+0.44+3.31%608598372.5111.99%
600959江苏有线3.28151.03+0.09+2.82%109922236607.242.20%
301106骏成科技18.4091.20+0.49+2.74%541809915.063.79%
688029南微医学85.1033.50+2.21+2.67%21939.4918513.581.17%
601009南京银行12.896.85+0.32+2.55%35272744954.580.29%
600919江苏银行13.266.57+0.32+2.47%1077085141200.90.59%
920157宇特光电60.6258.78+1.44+2.43%4684728114.9436.56%
600377宁沪高速14.1815.50+0.33+2.38%8050511283.510.21%
300421力星股份18.52148.14+0.43+2.38%26799550884.5411.48%
600908无锡银行6.155.73+0.14+2.33%25507115550.731.28%
603369今世缘33.2116.19+0.74+2.28%108494357470.87%
002966苏州银行9.677.57+0.21+2.22%25621624402.640.58%
600398海澜之家6.2014.66+0.13+2.14%22808814007.280.47%
002223鱼跃医疗27.6423.97+0.57+2.11%12977135765.281.39%
603699纽威股份38.4518.71+0.79+2.10%4343916855.980.57%
002262恩华药业22.5720.83+0.46+2.08%5827212999.750.66%
601128常熟银行6.415.21+0.13+2.07%63748540472.571.75%
688702盛科通信229.60-522.23+4.53+2.01%155315368816.57.43%
603323苏农银行4.654.97+0.09+1.97%37592117368.451.69%
300279和晶科技5.17100.70+0.10+1.97%1118625764.22.30%
300761立华股份23.1337.16+0.42+1.85%9281621510.441.44%
300339润和软件30.78257.19+0.55+1.82%14139143779.431.82%
300680隆盛科技21.0846.58+0.37+1.79%17930538687.537.92%
002807江阴银行4.485.78+0.07+1.59%29226413045.821.08%
688502茂莱光学417.001928.79+6.50+1.58%18866.9382278.253.57%
002839张家港行4.515.47+0.07+1.58%37720716923.131.54%
605099共创草坪27.1516.18+0.40+1.50%86822351.160.22%
920238长鹰硬科47.298.51+0.68+1.46%158947600.2947.38%
600710苏美达11.1410.30+0.16+1.46%734958195.250.56%
601928凤凰传媒9.2917.36+0.12+1.31%915738460.760.36%
600970中材国际7.859.91+0.10+1.29%726645676.560.28%
603016新宏泰28.2877.84+0.32+1.14%295868538.082.00%
600486扬农化工55.0017.28+0.62+1.14%163729015.090.41%
002091江苏国泰7.5510.92+0.08+1.07%701765291.980.44%
000581威孚高科17.2015.13+0.18+1.06%560519699.860.71%
301656联合动力13.47111.85+0.13+0.97%504206831.071.53%
600282南钢股份4.2610.55+0.04+0.95%2042148688.710.33%
002608江苏国信7.4614.69+0.07+0.95%849896344.410.22%
920371欧福蛋业6.06131.54+0.05+0.83%186251141.7710.96%
300031宝通科技24.5750.29+0.20+0.82%28842472112.968.04%
002778中晟高科14.06369.14+0.11+0.79%144372016.731.17%
002182宝武镁业10.28-54.48+0.07+0.69%490895050.390.55%
002293罗莱生活12.4917.02+0.08+0.64%532346640.360.64%
603183建研院4.71376.55+0.03+0.64%1623157687.783.26%
603519立霸股份14.6521.78+0.09+0.62%200002938.120.75%
002445中南文化3.26279.22+0.02+0.62%3040299983.6491.28%
002315焦点科技28.2422.66+0.15+0.53%6740219076.222.55%
301557常友科技78.4968.71+0.39+0.50%80826385.273.25%
603486科沃斯46.3715.76+0.22+0.48%2756712717.90.48%
002090金智科技8.5474.84+0.04+0.47%551924745.921.39%
002394联发股份9.9838.79+0.04+0.40%220432195.490.68%
002333罗普斯金5.05104.53+0.02+0.40%445912262.930.67%
601860紫金银行2.547.83+0.01+0.40%44450011308.061.25%
301155海力风电40.20-56.67+0.15+0.37%3356813747.872.70%
300575中旗股份5.51-77.01+0.02+0.36%877544873.882.53%
000816智慧农业2.79-71.07+0.01+0.36%1402253918.820.97%
600064南京高科7.5811.45+0.02+0.26%757535737.350.44%
600770综艺股份5.12117.61+0.01+0.20%26223313682.672.02%
600276恒瑞医药48.0235.88+0.09+0.19%264584127066.20.41%
300598诚迈科技27.85-151.16+0.04+0.14%274077680.7291.26%
601100恒立液压89.3742.78+0.08+0.09%3176028703.980.24%
301287康力源35.1787.21+0.02+0.06%1522536.110.89%
920005鼎佳精密24.5135.53+0.01+0.04%4046991.41561.06%
603351威尔药业28.2124.34+0.01+0.04%120283399.980.89%
600775南京熊猫9.24125.790.000.00%698206495.791.04%
600406国电南瑞23.1822.340.000.00%17400540353.080.22%
002304洋河股份35.89874.010.000.00%6282922532.630.42%
002387维信诺6.29-2.750.000.00%506833202.70.36%
002547*ST春兴1.92-5.070.000.00%1278022453.891.16%
601555东吴证券7.3510.980.000.00%1301899564.230.26%
300292吴通控股4.1135.630.000.00%1816927522.511.63%
603828*ST利达4.47-13.590.000.00%5233234.560.09%
300429强力新材9.01-25.980.000.00%12084411104.622.76%
920089禾昌聚合8.6315.720.000.00%3646314.91730.33%
688496*ST清越0.58-0.780.000.00%000.00%
688566吉贝尔26.2821.96-0.01-0.04%8988.792386.4530.45%
603013亚普股份15.1514.04-0.01-0.07%294234493.680.58%
603035常熟汽饰10.2920.28-0.01-0.10%198602052.680.54%
603299苏盐井神8.6728.82-0.01-0.12%122711066.870.13%
301285鸿日达82.30-175.98-0.10-0.12%114689515.260.87%
603136天目湖8.2336.62-0.01-0.12%241571994.380.89%
301505苏州规划15.67-123.19-0.02-0.13%229733635.452.52%
601512中新集团7.6610.75-0.01-0.13%201211545.780.13%
001234泰慕士20.9146.53-0.03-0.14%164643475.751.80%
002998优彩资源6.8822.59-0.01-0.15%396042742.411.46%
603179新泉股份47.8842.38-0.09-0.19%17539485698.532.46%
000910大亚圣象5.15-8.48-0.01-0.19%1031385341.181.88%
605183确成股份14.8617.22-0.03-0.20%5090761.930.12%
301680固德电材85.8230.03-0.18-0.21%44643854.152.52%
920057百甲科技4.18-37.13-0.01-0.24%4301180.60180.37%
603776永安行20.21-33.13-0.05-0.25%71981465.690.26%
601952苏垦农发8.0523.10-0.02-0.25%637775147.190.46%
301058中粮科工7.9817.53-0.02-0.25%195591565.610.38%
603693江苏新能11.2328.96-0.03-0.27%376864248.30.42%
603660苏州科达10.45-11.75-0.03-0.29%23177124524.214.06%
601500通用股份3.3522.87-0.01-0.30%890192987.090.56%
688258卓易信息80.0646.38-0.24-0.30%36893.4429946.094.24%
605298必得科技39.47156.83-0.12-0.30%33781345.320.18%
688355明志科技15.9124.11-0.05-0.31%11400.971835.830.92%
603313梦百合6.14-6.42-0.02-0.32%844495205.711.48%
300554三超新材18.38-14.37-0.06-0.33%172803208.421.97%
688588凌志软件9.03199.90-0.03-0.33%27495.422509.2590.70%
688022ST瀚川8.97-193.81-0.03-0.33%9501.96854.79180.56%
301101明月镜片37.8834.67-0.13-0.34%257799852.11.33%
301036双乐股份19.53-176.77-0.07-0.36%153953061.342.21%
600557康缘药业12.1121.73-0.05-0.41%371644525.790.66%
000681视觉中国16.21144.67-0.07-0.43%16879127625.112.50%
600287苏豪时尚4.62319.87-0.02-0.43%270931255.460.62%
688192迪哲医药64.818.73-0.29-0.45%51474.9933356.471.12%
300664鹏鹞环保4.2325.33-0.02-0.47%244031039.390.34%
300091*ST金灵2.00-2.89-0.01-0.50%22661454.430.14%
001324长青科技19.9077.42-0.10-0.50%257045137.421.88%
920050爱伦医疗29.7414.97-0.15-0.50%1285384.90450.71%
002483润邦股份5.6117.15-0.03-0.53%482522739.220.55%
301215中汽股份5.3926.50-0.03-0.55%583633166.70.44%
603680今创集团10.3511.98-0.06-0.58%412654331.590.53%
601688华泰证券17.018.21-0.10-0.58%18734331923.760.26%
300926博俊科技15.2710.33-0.09-0.59%144532234.730.49%
600862中航高科18.2426.70-0.11-0.60%5878410835.040.42%
601456国联民生8.2619.93-0.05-0.60%625935190.210.14%
603097江苏华辰21.33245.34-0.13-0.61%390628401.141.74%
688657浩辰软件28.9368.33-0.18-0.62%5465.051602.0210.89%
300304云意电气9.6420.57-0.06-0.62%793537780.50.93%
301179泽宇智能19.2149.66-0.12-0.62%136312623.160.57%
603400华之杰35.0863.43-0.22-0.62%130914650.513.61%
002540亚太科技4.7621.87-0.03-0.63%344181646.70.40%
601218吉鑫科技4.4925.98-0.03-0.66%1897098605.721.96%
300261雅本化学4.29-9.86-0.03-0.69%327941419.440.35%
603111康尼机电5.7013.67-0.04-0.70%363512083.640.43%
600854春兰股份4.2720.58-0.03-0.70%318381365.650.61%
603915国茂股份14.0534.30-0.10-0.71%493057037.30.75%
920339恒太照明8.3997.99-0.06-0.71%4740397.38450.31%
002564天沃科技4.14-28.17-0.03-0.72%674172806.470.78%
600925苏能股份4.1495.48-0.03-0.72%530072209.260.08%
300697电工合金12.3325.63-0.09-0.72%300813765.620.91%
002947恒铭达49.2426.57-0.36-0.73%6994335413.413.53%
688017绿的谐波281.80338.15-2.13-0.75%54754.7157575.92.99%
603585苏利股份9.0823.06-0.07-0.77%9390856.80.35%
603406天富龙24.6420.47-0.19-0.77%441310960.75%
603937丽岛新材10.37108.36-0.08-0.77%170981784.460.82%
603355莱克电气32.9437.62-0.26-0.78%108133601.580.19%
603201常润股份13.9313.08-0.11-0.78%92701303.450.49%
300201海伦哲9.9930.30-0.08-0.79%21581021979.632.15%
920035精创电气21.2021.92-0.17-0.80%1020217.73910.65%
000301东方盛虹9.8814.05-0.08-0.80%10879810851.510.16%
300600国瑞科技8.63-42.93-0.07-0.80%446393877.071.52%
301195北路智控26.9429.78-0.22-0.81%47531291.580.54%
603018华设集团4.8714.06-0.04-0.81%381561873.160.47%
603041美思德9.7334.73-0.08-0.82%109351071.920.60%
002367康力电梯4.8630.62-0.04-0.82%370211807.30.47%
920126永大股份8.4815.81-0.07-0.82%4557388.53881.02%
688358祥生医疗26.4425.61-0.22-0.83%4973.411324.8510.44%
688510航亚科技19.1750.99-0.16-0.83%40743.818064.251.57%
688558国盛智科28.5121.12-0.24-0.83%12181.653535.8370.92%
002391长青股份4.7162.36-0.04-0.84%255951207.10.55%
001236弘业期货7.02232.46-0.06-0.85%372002630.980.49%
300856科思股份10.5241.02-0.09-0.85%124561317.10.27%
002274华昌化工4.64-25.17-0.04-0.85%502622346.010.54%
600981苏豪汇鸿2.30-15.67-0.02-0.86%1985964607.740.89%
601975招商南油3.4510.75-0.03-0.86%759559.126607.051.62%
300655晶瑞电材10.3196.14-0.09-0.87%19228220231.111.71%
603655朗博科技24.7957.74-0.22-0.88%67921700.760.64%
600305恒顺醋业6.6748.61-0.06-0.89%7217448290.65%
603326我乐家居6.5918.19-0.06-0.90%187401243.220.59%
301272英华特30.6664.44-0.28-0.90%34921082.960.88%
603922ST金鸿顺9.83-18.80-0.09-0.91%4090402.440.23%
301098金埔园林6.54-4.74-0.06-0.91%385752531.672.00%
301163宏德股份20.67102.38-0.19-0.91%52131087.250.95%
301170锡南科技20.5532.41-0.19-0.92%4378909.741.15%
300631久吾高科20.4128.56-0.19-0.92%110972293.70.91%
603879永悦科技4.26-23.31-0.04-0.93%500932149.91.39%
002024ST易购1.06252.28-0.01-0.93%1142901210.680.12%
601990南京证券6.3223.94-0.06-0.94%807285122.050.19%
603966法兰泰克7.3416.16-0.07-0.94%239651771.70.46%
300217东方电热4.18148.35-0.04-0.95%48003019936.753.87%
301063海锅股份16.64134.61-0.16-0.95%63631067.740.66%
920699海达尔42.1471.87-0.41-0.96%123935487.8974.24%
600527江南高纤2.05116.51-0.02-0.97%1604563312.830.93%
603982泉峰汽车6.07-6.07-0.06-0.98%422342588.241.24%
600300维维股份3.0314.52-0.03-0.98%1508304596.110.93%
301090华润材料6.0432.88-0.06-0.98%306241859.180.21%
301116益客食品7.99-43.71-0.08-0.99%193071549.740.43%
300651金陵体育14.6767.81-0.15-1.01%124331835.671.20%
601799星宇股份66.5013.43-0.68-1.01%3630024577.261.27%
301418协昌科技29.90-134.23-0.31-1.03%85382611.572.77%
301339苏交数智10.5529.45-0.11-1.03%162201728.490.28%
002645华宏科技13.3921.11-0.14-1.03%18656325672.692.74%
688030山石网科14.27-18.79-0.15-1.04%19984.232877.7241.11%
301386未来电器18.8332.71-0.20-1.05%71941369.010.86%
603017中衡设计8.4742.65-0.09-1.05%179731535.050.65%
603968醋化股份10.22-27.46-0.11-1.06%368983791.171.80%
600099林海股份8.3467.15-0.09-1.07%208011740.280.95%
000425徐工机械6.4712.22-0.07-1.07%61702839979.230.69%
688232新点软件18.3851.74-0.20-1.08%15406.312866.0450.48%
000777中核科技14.7042.12-0.16-1.08%147032180.220.38%
002883*ST中设8.12-54.18-0.09-1.10%6150500.710.40%
300211亿通科技6.25-48.67-0.07-1.11%334232115.321.12%
301290东星医疗25.8834.81-0.29-1.11%106192773.871.33%
002496辉丰股份1.78-13.11-0.02-1.11%1376592460.781.17%
300416苏试试验12.3823.30-0.14-1.12%514006446.891.02%
601199江南水务5.3015.67-0.06-1.12%608813243.780.65%
300855图南股份29.9928.12-0.34-1.12%4315313236.311.53%
000738航发控制17.54137.66-0.20-1.13%9093916214.370.69%
600805悦达投资4.37170.92-0.05-1.13%251931109.060.30%
600713南京医药5.2110.68-0.06-1.14%706783708.550.55%
002395双象股份11.2131.21-0.13-1.15%150731707.780.56%
605089味知香18.9734.52-0.22-1.15%143812755.881.04%
002438江苏神通12.0122.59-0.14-1.15%153771862.780.33%
603819神力股份12.8668.00-0.15-1.15%253983297.591.17%
603518锦泓集团6.839.20-0.08-1.16%324082224.520.94%
002530金财互联6.8075.97-0.08-1.16%638284373.830.90%
300798锦鸡股份6.78-277.10-0.08-1.17%1019536984.362.51%
603707健友股份8.3831.84-0.10-1.18%694245835.250.43%
920003中诚咨询13.3612.73-0.16-1.18%2373318.68241.22%
688093世华科技18.3121.76-0.22-1.19%10739.191992.2670.38%
300537广信材料17.43124.09-0.21-1.19%394127007.3912.60%
002802洪汇新材11.6036.95-0.14-1.19%120391404.570.80%
603291联合水务7.4535.17-0.09-1.19%13221996.450.31%
688076ST诺泰27.8239.52-0.34-1.21%8734.962440.0440.28%
300585奥联电子11.42-19.66-0.14-1.21%317313682.971.98%
301006迈拓股份12.0830.81-0.15-1.23%107391310.781.25%
601008连云港4.0226.75-0.05-1.23%597252416.550.48%
002075沙钢股份3.2133.96-0.04-1.23%1035573357.380.47%
301076新瀚新材21.4474.67-0.27-1.24%368928089.6492.42%
920180爱得科技10.3221.36-0.13-1.24%2678278.81550.74%
003015日久光电11.8836.91-0.15-1.25%246482947.251.02%
002531天顺风能7.08-125.99-0.09-1.26%34701324953.51.94%
002239奥特佳2.3636.95-0.03-1.26%2935007017.450.89%
002471中超控股4.67-362.39-0.06-1.27%21169310028.441.56%
002559亚威股份7.7585.54-0.10-1.27%625884920.121.22%
301181标榜股份27.0944.46-0.35-1.28%171464768.521.46%
002015协鑫能科13.0948.96-0.17-1.28%15930121104.170.98%
603810丰山集团10.78218.21-0.14-1.28%162771766.890.98%
300610晨化股份9.1823.18-0.12-1.29%150341393.040.91%
603059倍加洁21.9919.49-0.29-1.30%90872016.750.90%
300215电科院5.2968.44-0.07-1.31%340661825.540.45%
603416信捷电气42.2222.97-0.56-1.31%133915772.950.96%
301229纽泰格10.51-63.52-0.14-1.31%155271653.751.19%
300331苏大维格33.69436.35-0.45-1.32%9179432177.134.13%
688273麦澜德26.1641.06-0.35-1.32%5534.781470.9280.55%
300305裕兴股份5.20-8.66-0.07-1.33%404932122.541.26%
920547无锡晶海18.5520.29-0.25-1.33%1268237.13940.34%
300933中辰股份5.91-144.27-0.08-1.34%507533039.060.93%
603985恒润股份13.9948.67-0.19-1.34%399715685.960.91%
300346南大光电40.4373.88-0.55-1.34%18872078397.792.85%
300782卓胜微53.66-34.67-0.73-1.34%4977327223.41.01%
920245威博液压11.7143.63-0.16-1.35%2205260.08470.41%
600794保税科技2.92-33.26-0.04-1.35%547261609.570.46%
920121江天科技25.5514.10-0.35-1.35%567145.56160.48%
001205盛航股份12.4019.97-0.17-1.35%325634052.861.96%
688060云涌科技34.92-156.61-0.48-1.36%3075.41084.5090.51%
002519银河电子5.09-113.56-0.07-1.36%1471977597.61.31%
301061匠心家居42.1118.67-0.58-1.36%108724630.330.57%
603205健尔康20.9326.45-0.29-1.37%3433723.960.83%
603161科华控股12.99-437.66-0.18-1.37%118271553.520.62%
300228富瑞特装5.7624.13-0.08-1.37%402502337.710.72%
920200振宏股份25.8918.03-0.36-1.37%41481090.1460.93%
000551创元科技11.5016.18-0.16-1.37%548186388.661.13%
002127南极电商2.86-28.09-0.04-1.38%2155506200.511.08%
603307扬州金泉23.4622.51-0.33-1.39%3922923.020.40%
300660江苏雷利22.7178.07-0.32-1.39%11444626905.261.97%
601007金陵饭店6.3836.63-0.09-1.39%358102293.20.92%
688605先锋精科64.4899.06-0.92-1.41%33298.1322361.573.07%
300284苏交科4.89480.94-0.07-1.41%652093214.180.54%
300682朗新科技8.38-33.63-0.12-1.41%680605772.620.66%
920168通宝光电14.6420.15-0.21-1.41%739109.05220.26%
601155新城控股11.8139.68-0.17-1.42%623807393.470.28%
603916苏博特9.0329.18-0.13-1.42%281272569.710.67%
300618寒锐钴业23.60-212.78-0.34-1.42%255406110.080.93%
000570苏常柴A4.8526.79-0.07-1.42%621823043.711.12%
300827上能电气26.2326.46-0.38-1.43%7490619900.251.72%
603829洛凯股份13.1057.17-0.19-1.43%181602408.780.97%
300160秀强股份4.1230.50-0.06-1.44%259611080.010.34%
600746江苏索普6.1820.74-0.09-1.44%380692383.170.33%
300563神宇股份19.7865.08-0.29-1.44%178593583.381.41%
301168通灵股份40.92-598.14-0.60-1.45%133595512.381.40%
603722阿科力24.50-32.91-0.36-1.45%81952036.140.85%
300707威唐工业10.86-48.80-0.16-1.45%172251887.071.20%
920278鹿得医疗5.42185.73-0.08-1.45%2492136.07580.25%
920950迅安科技12.1620.44-0.18-1.46%75792.70380.21%
300240飞力达5.39230.75-0.08-1.46%361661966.061.00%
688211中科微至28.21106.83-0.42-1.47%2436.23695.0020.19%
920221易实精密11.4125.57-0.17-1.47%2138246.23640.35%
605218伟时电子12.01-46.93-0.18-1.48%174842127.980.72%
600736苏州高新5.3116.33-0.08-1.48%529702835.180.46%
000727冠捷科技1.99-11.57-0.03-1.49%3884317785.50.86%
002255海陆重工6.6216.55-0.10-1.49%417122795.020.65%
301329信音电子16.5347.63-0.25-1.49%105871774.561.60%
688103国力电子64.6880.80-0.98-1.49%12472.178290.9721.31%
301012扬电科技19.7183.94-0.30-1.50%181323617.830.92%
300258精锻科技9.18-480.18-0.14-1.50%648906081.681.14%
603155新亚强11.7953.60-0.18-1.50%495555949.661.08%
605389长龄液压60.8384.56-0.93-1.51%69314297.690.37%
002722物产金轮12.4015.44-0.19-1.51%170822140.230.77%
002040南京港7.7920.12-0.12-1.52%397383117.820.82%
301202朗威股份30.4761.33-0.47-1.52%65052020.210.82%
600716凤凰股份3.24-4.28-0.05-1.52%408341327.240.44%
300190维尔利3.24-9.48-0.05-1.52%388101266.740.41%
920158长江能科6.4785.88-0.10-1.52%6409417.70981.08%
301125腾亚精工14.23-108.68-0.22-1.52%330294782.191.88%
002976瑞玛精密16.69-76.69-0.26-1.53%266974521.952.19%
002478常宝股份5.1219.20-0.08-1.54%509992641.430.70%
600250南京商旅8.27-656.38-0.13-1.55%304942536.70.97%
300507苏奥传感5.6763.94-0.09-1.56%516412974.580.66%
300385ST雪浪9.44-13.74-0.15-1.56%155681481.990.52%
603276恒兴新材18.8850.14-0.30-1.56%204673891.642.68%
301078孩子王6.2726.71-0.10-1.57%804015089.730.64%
300717华信新材18.1436.24-0.29-1.57%157342878.451.54%
920720吉冈精密6.8536.90-0.11-1.58%6676462.48230.90%
301518长华化学19.83-60.86-0.32-1.59%76501537.711.30%
300141和顺电气8.66-84.84-0.14-1.59%380093317.691.49%
300354东华测试29.6745.60-0.48-1.59%291608899.083.49%
688448磁谷科技48.15-10035.61-0.78-1.59%21487.2610510.182.20%
603339四方科技10.4818.82-0.17-1.60%205312174.720.66%
300881盛德鑫泰25.2618.76-0.41-1.60%78022008.371.36%
603262技源集团14.7450.97-0.24-1.60%125911876.951.21%
301026浩通科技15.9414.62-0.26-1.60%157722541.660.99%
301601惠通科技14.0851.35-0.23-1.61%128681832.721.75%
300721怡达股份15.83-563.11-0.26-1.62%332245346.392.40%
600889*ST京化12.76-520.01-0.21-1.62%147211898.670.40%
603530神马电力33.3930.85-0.55-1.62%203976907.280.48%
300970华绿生物12.1325.87-0.20-1.62%337884142.62.74%
920002万达轴承47.7142.98-0.79-1.63%61272968.1391.37%
603878武进不锈4.22-24.37-0.07-1.63%571062434.151.02%
688218江苏北人35.56-213.82-0.59-1.63%46679.6217033.924.01%
300617安靠智电29.4267.99-0.49-1.64%174285223.751.25%
600475华光环能12.6030.90-0.21-1.64%198762531.350.21%
603344星德胜19.7327.05-0.33-1.65%124272482.912.30%
688670金迪克13.15-8.93-0.22-1.65%17148.252276.4991.39%
300641正丹股份11.9320.44-0.20-1.65%199162401.460.38%
601010ST文峰1.19-13.64-0.02-1.65%69368831.060.38%
300826测绘股份13.67-352.39-0.23-1.65%117481627.350.53%
920834三维装备7.7219.79-0.13-1.66%2281177.76590.36%
920422润普食品8.3026.89-0.14-1.66%1471123.18660.22%
601388怡球资源2.9614.52-0.05-1.66%1377134112.140.63%
603900莱绅通灵5.32-135.27-0.09-1.66%413762224.31.21%
920802保丽洁9.4128.93-0.16-1.67%1738165.23480.48%
603117万林物流3.502322.54-0.06-1.69%519551833.180.87%
300172中电环保4.0832.05-0.07-1.69%891273685.791.70%
688350富淼科技24.92-129.16-0.43-1.70%10110.32533.4480.71%
002349精华制药6.8824.58-0.12-1.71%1362099441.541.67%
688096京源环保6.29-15.65-0.11-1.72%64009.424095.6542.74%
301360荣旗科技63.5849.23-1.12-1.73%4172227305.639.85%
600389江山股份14.7214.39-0.26-1.74%349125183.640.81%
688533上声电子19.1527.41-0.34-1.74%5952.111160.6830.36%
300466赛摩智能7.88-235.35-0.14-1.75%986437887.892.14%
688631莱斯信息34.31230.52-0.61-1.75%8212.0592878.5540.50%
920181赛英电子63.9027.06-1.14-1.75%34922279.8763.49%
688580伟思医疗38.0822.81-0.68-1.75%5364.232077.0940.56%
603334丰倍生物25.6627.53-0.46-1.76%67161741.191.30%
603078江化微23.3596.04-0.42-1.77%8230819762.52.13%
688697纽威数控11.6319.93-0.21-1.77%42602.155036.4970.67%
920392佳合科技11.6166.75-0.21-1.78%1076126.20490.30%
301587中瑞股份20.9937.15-0.38-1.78%106172262.471.45%
920149旭杰科技7.73-32.14-0.14-1.78%3858302.26930.61%
300694蠡湖股份9.3514.49-0.17-1.79%185461758.40.86%
300295*ST三六五9.90-42.08-0.18-1.79%125461252.540.75%
920931无锡鼎邦8.79291.71-0.16-1.79%2187192.64710.76%
300500启迪设计8.18-17.17-0.15-1.80%180411491.11.08%
920262太湖雪14.7020.75-0.27-1.80%71201058.8921.85%
002513蓝丰生化4.35-7.65-0.08-1.81%418001835.511.42%
300260新莱应材46.20102.67-0.85-1.81%15110172802.885.26%
301559中集环科12.4870.77-0.23-1.81%118871498.731.32%
300580贝斯特17.3433.04-0.32-1.81%8877215808.121.88%
301187欧圣电气16.2261.98-0.30-1.82%596899877.082.34%
002426胜利精密2.16-7.99-0.04-1.82%3106116771.930.97%
603066音飞储存9.1826.34-0.17-1.82%328783044.491.12%
605286同力天启21.5586.60-0.40-1.82%86021887.760.51%
920100三协电机26.1760.81-0.49-1.84%61701638.9111.09%
301160翔楼新材33.1029.68-0.62-1.84%177196000.861.60%
920436大地电气10.1443.29-0.19-1.84%3764385.97950.42%
920790联迪信息19.19-284.06-0.36-1.84%81691592.3411.50%
601700风范股份5.33-21.25-0.10-1.84%1041615598.770.91%
300450先导智能30.3525.85-0.57-1.84%23040271427.551.48%
600268国电南自9.0117.53-0.17-1.85%721426565.760.71%
002455百川股份5.82-82.93-0.11-1.85%879205181.861.33%
600973宝胜股份5.29128.72-0.10-1.86%566643023.720.41%
603375盛景微47.59-661.16-0.91-1.88%2255810848.483.54%
300051琏升科技7.32-23.39-0.14-1.88%1011267438.1292.75%
002576通达动力14.0329.55-0.27-1.89%257953671.331.59%
301491汉桑科技34.7925.53-0.67-1.89%40881440.981.07%
300402宝色股份12.9870.68-0.25-1.89%127591676.990.52%
002866传艺科技12.9471.04-0.25-1.90%420465515.272.29%
688295中复神鹰30.46195.16-0.59-1.90%26849.658345.1430.30%
603332苏州龙杰12.3819.35-0.24-1.90%399494986.671.85%
688539高华科技21.09-100.27-0.41-1.91%16429.493558.9440.88%
920946森萱医药9.1926.25-0.18-1.92%162371506.2450.38%
301266宇邦新材20.8345.96-0.41-1.93%247995234.531.83%
688633星球石墨18.7613.59-0.37-1.93%8975.541712.4820.53%
300165天瑞仪器4.56-12.70-0.09-1.94%661333045.571.57%
001332锡装股份21.7828.18-0.43-1.94%60331333.910.88%
600682南京新百5.06-6.43-0.10-1.94%920034704.50.79%
002546新联电子5.5617.97-0.11-1.94%524232942.480.65%
603528多伦科技7.05-132.26-0.14-1.95%24777017844.553.51%
600370*ST三房1.51-8.93-0.03-1.95%2060933130.550.51%
002104恒宝股份9.04-127.22-0.18-1.95%11533410548.521.90%
002514*ST宝馨2.00-6.23-0.04-1.96%669201354.931.21%
688055龙腾光电3.00-29.43-0.06-1.96%33656.011027.7990.10%
300447全信股份13.00123.51-0.26-1.96%292373873.741.45%
300644南京聚隆18.4435.63-0.37-1.97%138722592.811.57%
301378通达海23.82-14.06-0.48-1.98%161993913.682.62%
301072中捷精工42.17-81.32-0.85-1.98%107334544.831.58%
688262国芯科技23.31-34.72-0.47-1.98%55661.1913386.61.66%
920183海菲曼26.7017.33-0.54-1.98%1772477.29551.54%
920014特瑞斯8.33-166.77-0.17-2.00%6323533.31160.97%
600078澄星股份9.0925.19-0.19-2.05%546735035.540.83%
301260格力博11.00-7.37-0.23-2.05%125441401.770.61%
603488展鹏科技6.69-11.94-0.14-2.05%452853059.751.55%
603912佳力图6.68-33.10-0.14-2.05%555863770.221.02%
002165红宝丽5.72-7.20-0.12-2.05%1042596022.821.43%
603507振江股份19.9817.59-0.42-2.06%323086551.741.37%
300555ST路通10.91-23.91-0.23-2.06%2869316.670.14%
600400红豆股份3.31-18.94-0.07-2.07%31769210765.021.39%
601890亚星锚链8.0121.36-0.17-2.08%1218489900.211.27%
002077大港股份11.30109.63-0.24-2.08%140080161372.41%
300982苏文电能13.14-32.98-0.28-2.09%98781313.820.51%
300337银邦股份8.4482.43-0.18-2.09%792716806.91.11%
301220亚香股份24.3778.50-0.52-2.09%55171364.370.71%
301599理奇智能27.6548.56-0.59-2.09%132323724.642.27%
000421南京公用5.131186.61-0.11-2.10%432712237.790.75%
002747埃斯顿29.32136.80-0.63-2.10%358442107161.54.57%
300169天晟新材4.6417.44-0.10-2.11%450542124.441.49%
301088戎美股份12.4841.75-0.27-2.12%6670844.940.35%
001373翔腾新材25.88-32.93-0.56-2.12%129023399.143.07%
300864南大环境22.6223.26-0.49-2.12%75691738.390.48%
603787新日股份9.21-72.94-0.20-2.13%201381874.410.88%
301611珂玛科技66.77148.54-1.45-2.13%6354143950.124.33%
920665科强股份7.3661.05-0.16-2.13%2196163.76510.34%
688376美埃科技50.4050.37-1.10-2.14%19371.610028.051.43%
688176亚虹医药10.97-11.86-0.24-2.14%37259.934142.3830.65%
600510黑牡丹7.77-16.29-0.17-2.14%1008117977.30.98%
300905宝丽迪27.8433.26-0.61-2.14%278007894.741.98%
300777中简科技18.25-138.71-0.40-2.14%291125431.710.68%
920026卓兆点胶14.9049.89-0.33-2.17%2897439.05090.33%
000936华西股份4.95-8.30-0.11-2.17%611373058.510.69%
688106金宏气体20.20342.29-0.45-2.18%67295.213873.211.27%
688186广大特材13.01-61.19-0.29-2.18%11897.791570.2620.42%
300390天华新能36.8910.89-0.83-2.20%282567107562.53.97%
300912凯龙高科16.73-15.20-0.38-2.22%188083207.022.19%
002079苏州固锝7.9285.46-0.18-2.22%1043528386.961.15%
605588冠石科技36.42-20.37-0.83-2.23%65902468.450.90%
300907康平科技41.6598.81-0.95-2.23%117174947.691.22%
601222林洋能源5.2532.93-0.12-2.23%21021111153.341.03%
300927江天化学20.9434.81-0.48-2.24%188644002.21.34%
688426康为世纪18.31-25.10-0.42-2.24%6580.341221.2050.59%
603312西典新能30.5123.90-0.70-2.24%39711228.20.78%
920396常辅股份15.9935.07-0.37-2.26%3032489.53080.61%
603370华新精科25.0534.75-0.58-2.26%171024355.922.03%
688259创耀科技28.04204.72-0.65-2.27%8298.6082377.2730.74%
605123派克新材74.5931.05-1.73-2.27%129919939.51.07%
688221前沿生物13.31-139.24-0.31-2.28%39971.325398.851.07%
000035中国天楹4.2939.01-0.10-2.28%1629457088.850.70%
300670大烨智能6.00-14.95-0.14-2.28%527683213.552.35%
688375国博电子60.91106.95-1.43-2.29%33013.5820633.860.55%
688377迪威尔14.8445.89-0.35-2.30%7749.481171.8530.33%
920533骏创科技16.4939.56-0.39-2.31%136902289.6621.87%
920299灿能电力12.2554.38-0.29-2.31%6962863.53961.53%
301310鑫宏业43.0364.63-1.02-2.32%3827816911.963.89%
301003江苏博云47.9042.24-1.15-2.34%83554073.671.11%
301093华兰股份48.92266.86-1.18-2.36%2248211158.381.10%
300135宝利国际3.30-35.69-0.08-2.37%1013213384.181.10%
301016雷尔伟11.9353.35-0.29-2.37%177982154.70.61%
688472阿特斯8.22-437.67-0.20-2.38%260719.821651.370.72%
605167利柏特13.1239.99-0.32-2.38%141231881.130.28%
688329艾隆科技18.03258.18-0.44-2.38%15696.882884.6222.03%
300959线上线下67.55-225.01-1.65-2.38%114777902.531.93%
002708光洋股份24.50143.95-0.60-2.39%814428202337.415.98%
920418苏轴股份18.3524.08-0.45-2.39%76241417.2850.49%
688599天合光能10.19-5.00-0.25-2.39%17432517999.780.74%
920204沪江材料11.4148.49-0.28-2.40%1877216.96250.38%
600513联环药业12.62-74.11-0.31-2.40%351894510.071.23%
920117龙鑫智能21.8116.87-0.54-2.42%106162373.5133.28%
603626科森科技29.76-306.53-0.74-2.43%29552390881.55.33%
301186超达装备28.9374.66-0.73-2.46%83182444.750.77%
920914远航精密14.8530.88-0.38-2.50%3140472.08010.32%
603092德力佳37.0617.89-0.95-2.50%118634475.430.48%
300509新美星7.7817.66-0.20-2.51%263862084.481.07%
000626远大控股7.0019.86-0.18-2.51%439553112.440.87%
600327大东方7.00-21.21-0.18-2.51%2151565143116.624.32%
603007顺景科技4.27-25.68-0.11-2.51%1249815438.691.80%
688399硕世生物22.51-110.54-0.58-2.51%8239.031884.1770.66%
603125常青科技17.0530.07-0.44-2.52%150492618.630.37%
301115联检科技27.45-114.98-0.71-2.52%209845887.311.41%
000890法尔胜5.75-27.01-0.15-2.54%609293547.821.45%
301238瑞泰新材14.1630.90-0.37-2.55%344914970.810.47%
300196长海股份14.5418.13-0.38-2.55%663219749.582.68%
920641格利尔12.1441.24-0.32-2.57%91161120.2491.56%
000919金陵药业6.0584.68-0.16-2.58%17756010846.732.86%
000518四环生物3.02-42.65-0.08-2.58%893142729.330.87%
920012创达新材42.9829.39-1.14-2.58%48812142.6162.53%
688266泽璟制药85.3439.72-2.27-2.59%27023.9723503.571.02%
001400江顺科技90.0085.71-2.40-2.60%2460122948.237.64%
301180万祥科技12.371290.03-0.33-2.60%232742933.921.42%
603090宏盛股份29.8148.99-0.80-2.61%112393432.811.12%
920167同享科技13.7717.16-0.37-2.62%148682076.2592.27%
688225亚信集团14.10-21.99-0.38-2.62%42902.856140.3711.07%
603380易德龙24.8520.71-0.67-2.63%106712715.220.67%
603988中电电机16.66-9907.10-0.45-2.63%188873193.760.80%
300885海昌新材18.4261.84-0.50-2.64%5923211145.873.55%
603890春秋电子12.1255.73-0.33-2.65%9079311253.621.80%
002734利民股份10.9916.94-0.30-2.66%11103512388.182.57%
688116天奈科技31.7945.31-0.87-2.66%31049.5110088.580.85%
002550千红制药6.1934.33-0.17-2.67%955035947.381.00%
301278快可电子26.87100.76-0.74-2.68%155664249.342.88%
002692远程股份3.95-14.37-0.11-2.71%1091234366.331.52%
920593鼎智科技21.85112.90-0.61-2.72%123162742.2490.76%
300128锦富技术3.93-15.53-0.11-2.72%1214334869.480.94%
300549优德精密14.29232.50-0.40-2.72%245103575.392.40%
002553南方精工16.20-102.21-0.46-2.76%11312718661.34.42%
603005晶方科技21.4646.75-0.61-2.76%16347435945.512.51%
688685迈信林30.18-129.99-0.86-2.77%30986.329590.852.11%
301258富士莱22.81-44.31-0.65-2.77%52271213.540.57%
300873海晨股份12.5834.43-0.36-2.78%10530913507.314.50%
688261东微半导54.4356.37-1.57-2.80%22556.3212637.221.84%
603387基蛋生物8.3114.41-0.24-2.81%803526748.011.58%
688182灿勤科技19.3866.53-0.56-2.81%34745.526933.7670.87%
301665泰禾股份19.3819.39-0.56-2.81%66831315.240.64%
600584长电科技52.9242.49-1.53-2.81%539399293118.83.01%
603259药明康德146.1116.75-4.23-2.81%198346293574.30.80%
603163圣晖集成65.5031.10-1.90-2.82%86795828.60.87%
688698伟创电气43.0043.41-1.25-2.82%57653.4225579.452.68%
002635安洁科技13.4131.46-0.39-2.83%10895715003.222.75%
920201百瑞吉26.8022.24-0.78-2.83%110743020.1892.34%
920025凯达重工8.9031.11-0.26-2.84%352063196.036.90%
300809华辰装备21.1236.90-0.62-2.85%308786689.042.05%
003032传智教育10.16-964.76-0.30-2.87%34287635161.3812.05%
603248锡华科技16.9173.56-0.50-2.87%333655754.084.67%
301687新广益37.2047.94-1.10-2.87%97123696.163.12%
301023奕帆传动28.6750.45-0.85-2.88%239566997.723.57%
301393昊帆生物53.5146.85-1.59-2.89%131157129.682.98%
688286敏芯股份63.10-144.10-1.88-2.89%60545.6839351.017.73%
920509同惠电子19.4239.30-0.58-2.90%174783485.9862.08%
300715凯伦股份13.33-392.28-0.40-2.91%307824173.480.96%
688450光格科技26.31-35.51-0.79-2.92%7186.981935.3441.47%
002201九鼎新材7.9254.85-0.24-2.94%1191309594.341.98%
688353华盛锂电66.2718.29-2.01-2.94%20522.3513970.841.29%
600522中天科技23.3817.48-0.71-2.95%817392.9194877.82.39%
688069德林海25.4484.38-0.78-2.97%15918.084151.4751.02%
688515裕太微105.47-85.92-3.24-2.98%17990.2219828.683.61%
301137哈焊华通26.00157.77-0.80-2.99%139023691.250.76%
920662方盛股份15.52108.13-0.48-3.00%4671737.0991.73%
688755汉邦科技24.2532.03-0.75-3.00%9580.792380.711.20%
603876鼎胜新材13.2113.41-0.41-3.01%11899216122.921.28%
603188亚邦股份4.17-68.40-0.13-3.02%988264186.071.73%
301707展芯股份55.19129.51-1.73-3.04%2900616605.0510.72%
002380科远智慧25.4030.78-0.80-3.05%6023815580.144.24%
920735德源药业21.8810.67-0.69-3.06%163943634.821.44%
688113联测科技32.3120.40-1.02-3.06%7673.462540.041.19%
301040中环海陆21.08-27.20-0.67-3.08%97542084.721.03%
002796世嘉科技19.16-71.02-0.61-3.09%5121810087.272.23%
920694中裕科技13.4914.11-0.43-3.09%3060419.7950.49%
688711宏微科技19.98284.70-0.64-3.10%35157.27244.1531.63%
920046亿能电力16.50135.26-0.53-3.11%109671841.2021.96%
920284灵鸽科技14.90-68.98-0.48-3.12%118621796.2991.77%
688693锴威特55.46-41.79-1.79-3.13%9931.185677.5572.55%
301655绿控传动20.4142.84-0.66-3.13%304876332.86.78%
300320海达股份7.4217.39-0.24-3.13%537474065.611.10%
300819聚杰微纤33.14118.40-1.08-3.16%124024211.840.92%
600533栖霞建设1.84-0.75-0.06-3.16%1069701994.541.02%
601133柏诚股份16.7742.36-0.55-3.18%480058278.210.92%
688408中信博22.42-15.28-0.74-3.20%23973.175483.2731.09%
688689银河微电33.6037.27-1.11-3.20%36397.1112585.832.51%
300265通光线缆9.68-133.20-0.32-3.20%716947089.661.53%
002156通富微电46.8121.82-1.55-3.21%1139463553588.57.51%
688488艾迪药业11.77695.64-0.39-3.21%46430.165561.7581.10%
920220朗信电气46.7129.76-1.56-3.23%146996919.0187.09%
300952恒辉安防19.4366.87-0.66-3.29%7223214468.954.86%
603158腾龙股份10.5060.92-0.36-3.31%11405012180.092.32%
603489八方股份24.7729.92-0.85-3.32%141403572.130.60%
300708聚灿光电7.2738.16-0.25-3.32%1303209648.231.81%
688166博瑞医药29.00123.57-1.00-3.33%54614.116161.771.25%
688508芯朋微57.1680.09-1.99-3.36%27910.8116565.122.11%
603800洪田股份35.61-78.10-1.24-3.36%237758725.941.14%
920642通易航天8.61-30.06-0.30-3.37%141101236.0511.41%
002009天奇股份18.02166.31-0.64-3.43%23594443514.56.66%
002787华源控股17.6745.59-0.63-3.44%500269060.781.99%
300342天银机电27.133240.95-0.97-3.45%14345540569.033.41%
688013天臣医疗21.8059.48-0.78-3.45%15118.633369.4581.86%
603906龙蟠科技14.2525.39-0.51-3.46%16167523585.492.46%
603958哈森股份17.74-982.39-0.64-3.48%14820526798.126.76%
688231隆达股份19.3947.14-0.70-3.48%38790.87739.1071.21%
300753爱朋医疗20.36-87.71-0.74-3.51%6392013258.537.22%
688809强一股份261.4991.63-9.51-3.51%20530.0255958.775.66%
688535华海诚科73.20127.12-2.67-3.52%56457.1243216.573.98%
603042华脉科技12.485244.25-0.46-3.55%27407535053.813.13%
003043华亚智能46.7159.80-1.74-3.59%2636912765.592.72%
688003天准科技62.1876.78-2.32-3.60%32879.6921167.021.69%
603688石英股份33.63120.69-1.26-3.61%5186217908.860.96%
301583托伦斯101.00314.24-3.79-3.62%5437756525.6417.64%
603137恒尚节能15.69-42.85-0.59-3.62%251334018.131.37%
301626苏州天脉215.00146.16-8.14-3.65%1407730760.272.68%
920363莱赛激光8.96320.60-0.34-3.66%210481928.3732.99%
603273天元智能14.74142.33-0.56-3.66%438146575.012.04%
002877智能自控7.88115.54-0.30-3.67%14647611736.056.09%
300709精研科技41.13212.05-1.57-3.68%8677836658.125.79%
688226威腾电气24.5692.90-0.94-3.69%18482.084662.1540.98%
301636泽润新能41.55-967.15-1.60-3.71%3426814469.869.07%
605333沪光股份18.6861.78-0.72-3.71%5690911030.431.23%
300382斯莱克10.88-49.09-0.42-3.72%12682814342.41.96%
300393中来股份5.18-3.85-0.20-3.72%26088513646.692.76%
301210金杨精密31.5048.57-1.22-3.73%4005512968.786.51%
688656浩欧博99.44241.45-3.91-3.78%2605.032642.840.41%
603065宿迁联盛12.98-118.99-0.52-3.85%453466053.041.08%
301045天禄科技44.28215.23-1.79-3.89%2221610238.342.45%
002150正泰电源20.0030.71-0.81-3.89%6762413735.551.88%
301226祥明智能30.52421.00-1.24-3.90%3414310764.573.14%
603052可川科技37.39-116.27-1.52-3.91%240869253.21.28%
605300佳禾食品9.10105.04-0.37-3.91%390823619.020.86%
603185弘元绿能13.19-8.10-0.54-3.93%9253512395.861.36%
300623捷捷微电25.8630.18-1.08-4.01%9455925148.871.23%
300975商络电子18.3113.15-0.77-4.04%17755433486.583.59%
920663明阳科技13.3117.13-0.56-4.04%203632748.6673.18%
603203快克智能31.7559.93-1.34-4.05%289839485.260.89%
002585双星新材8.04-31.40-0.34-4.06%29833224447.713.36%
300584海辰药业30.0150.27-1.28-4.09%209796428.422.55%
688757胜科纳米26.00290.43-1.11-4.09%12276032782.516.77%
688478晶升股份30.05-92.23-1.29-4.12%36334.9511407.032.63%
300964本川智能54.0455.59-2.34-4.15%3317118421.133.84%
600280中央商场3.00-8.01-0.13-4.15%39641012070.073.51%
600667太极实业12.6164.17-0.55-4.18%800807.11039833.83%
688337普源精电33.1769.88-1.45-4.19%22227.17602.5261.19%
002623亚玛顿24.58-24.62-1.08-4.21%392776100698.620.39%
002245蔚蓝锂芯10.8817.84-0.48-4.23%54724061009.423.40%
688390固德威46.8923.51-2.07-4.23%86031.1441303.83.54%
605133嵘泰股份26.3345.57-1.17-4.25%6394317433.662.27%
300751迈为股份141.33114.45-6.37-4.31%80692116042.74.18%
600501航天晨光16.79-64.49-0.77-4.38%13819023808.883.23%
688607康众科技35.67-62.12-1.65-4.42%10646.253890.8511.21%
002409雅克科技86.3439.58-4.03-4.46%1560111405044.90%
002652扬子新材4.24-116.07-0.20-4.50%46912620214.849.16%
688601力芯微41.55-3839.39-1.96-4.50%16373.247036.5621.22%
002290禾盛新材41.5853.66-1.97-4.52%7654733480.673.09%
300936中英科技50.60467.28-2.40-4.53%157478213.983.31%
603359*ST东珠1.26-0.51-0.06-4.55%59351767.181.33%
300931通用电梯13.76-48.93-0.66-4.58%404385754.412.07%
603212赛伍技术10.28-26.51-0.50-4.64%14147014872.123.23%
600487亨通光电41.8315.95-2.06-4.69%917803.1394503.63.74%
688758赛分科技22.7247.75-1.12-4.70%5869713611.651.97%
300725药石科技43.6646.07-2.16-4.71%13748761308.766.78%
300373扬杰科技71.8125.70-3.59-4.76%7219253457.651.33%
600562国睿科技26.2559.29-1.33-4.82%8696123441.60.70%
605111新洁能37.7835.97-1.95-4.91%13245751748.713.19%
605258协和电子37.5541.35-1.94-4.91%3132411969.743.56%
688690纳微科技36.7559.43-1.90-4.92%72669.3727392.491.80%
920007酉立智能33.3856.60-1.74-4.95%96743295.3267.16%
605319无锡振华18.8513.66-0.99-4.99%482179241.341.38%
301591肯特股份40.3478.17-2.12-4.99%6643427588.0514.86%
688516奥特维40.8824.82-2.17-5.04%90559.7937933.212.88%
603629利通电子62.8822.02-3.34-5.04%227385147850.46.30%
688170德龙激光46.9061.72-2.53-5.12%24738.4412047.362.40%
600481双良节能3.70-4.31-0.20-5.13%52665019820.522.55%
688046药康生物32.7266.16-1.78-5.16%41522.413885.471.01%
688052纳芯微165.32-5710.78-9.06-5.20%15730.3426957.161.10%
688800瑞可达34.1045.40-1.89-5.25%72569.4925647.032.52%
603283赛腾股份42.9125.28-2.38-5.26%228191101338.56.47%
300522世名科技11.69373.20-0.65-5.27%10851913082.564.12%
688503聚和材料49.0661.50-2.74-5.29%115079.159346.384.75%
301389隆扬电子36.49114.44-2.05-5.32%3971815018.671.40%
002631德尔未来9.07-38.99-0.51-5.32%21733920381.382.74%
300420五洋自控5.64293.60-0.32-5.37%36140020997.483.24%
920006晟楠科技19.80-194.56-1.13-5.40%342867046.7137.17%
002491通鼎互联13.6157.29-0.78-5.42%62132087017.215.28%
688147微导纳米59.15208.46-3.49-5.57%97310.7260590.682.10%
688835高凯技术292.60159.31-17.28-5.58%13684.4841519.067.29%
920125鸿仕达93.6440.33-5.58-5.62%78707613.5683.44%
300842帝科股份46.88-26.09-2.80-5.64%4239920548.33.26%
603358华达科技29.99-66.70-1.81-5.69%8644626781.271.87%
688386泛亚微透54.8291.40-3.32-5.71%64593.3237054.416.48%
301030*ST仕净3.13-0.33-0.19-5.72%1052593357.225.21%
600105永鼎股份22.4050.58-1.36-5.72%706658163576.44.83%
603028赛福天7.36-16.55-0.46-5.88%29260622041.4810.32%
688700东威科技36.0054.11-2.29-5.98%84383.3531635.252.83%
688097博众精工43.6525.94-2.80-6.03%54471.4624769.991.22%
002160常铝股份3.73106.21-0.24-6.05%73358628187.617.12%
002484江海股份32.5836.27-2.12-6.11%25654086925.163.13%
002081金螳螂4.3929.83-0.29-6.20%198933589178.57.50%
603115海星股份43.3148.62-2.87-6.21%3906917602.581.60%
688429时创能源10.04-9.44-0.67-6.26%41445.894261.081.04%
688381帝奥微28.1991.72-1.91-6.35%56726.1916635.792.29%
603929亚翔集成90.3515.54-6.13-6.35%2960027890.721.39%
300836佰奥智能41.1039.84-2.90-6.59%2917812422.64.60%
002080中材科技32.4325.47-2.32-6.68%417401140408.72.49%
002309中利集团2.6247.52-0.19-6.76%151048340153.376.28%
605376博迁新材74.7966.38-5.44-6.78%6976854489.292.67%
603221爱丽家居16.71-52.13-1.25-6.96%6141910541.262.54%
603382海阳科技17.7632.49-1.33-6.97%6721712150.85.82%
300192科德教育17.51149.77-1.34-7.11%24087744568.065.29%
688137近岸蛋白137.46-99.26-10.52-7.11%50106.2869378.217.17%
688105诺唯赞21.2111040.92-1.64-7.18%69812.1315214.131.35%
688531日联科技76.5051.04-5.95-7.22%32588.426059.671.97%
688260昀冢科技61.01-65.65-4.79-7.28%40177.825717.53.35%
301560众捷股份29.32172.70-2.34-7.39%197276022.043.38%
688205德科立95.60155.37-7.70-7.45%77133.6778315.584.84%
688257新锐股份31.1015.25-2.51-7.47%129187.141968.123.64%
301502华阳智能68.35286.00-5.66-7.65%5312638068.4122.44%
301569联亚药业18.0451.68-1.56-7.96%25805347826.2822.08%
301010晶雪节能23.30494.66-2.05-8.09%12537129280.5211.61%
688048长光华芯142.26474.08-12.61-8.14%96070.65143844.95.45%
688678福立旺20.54102.82-1.85-8.26%281540.359481.056.98%
605058澳弘电子46.4734.21-4.24-8.36%9794247128.236.85%
000525红太阳4.93-140.56-0.45-8.36%120646659791.3310.85%
301122采纳股份53.95486.89-5.01-8.50%4673726190.766.18%
603269海鸥股份14.2348.41-1.34-8.61%23831734994.345.52%
002172澳洋健康6.08120.41-0.58-8.71%2085390127534.427.25%
300757罗博特科278.88719.76-27.12-8.86%81083233187.14.99%
688300联瑞新材81.2576.64-8.06-9.02%92808.1179317.112.96%
920068天工股份11.7372.83-1.17-9.07%310393751.7671.64%
002384东山精密85.1530.39-8.54-9.12%131125411754059.46%
688536思瑞浦234.0549.17-25.29-9.75%41800.44103196.93.08%
688001华兴源创38.50196.24-4.23-9.90%114113.745836.722.42%
603880南卫股份7.19-19.65-0.79-9.90%1282979615.34.44%
002463沪电股份82.2523.65-9.08-9.94%739200634364.13.82%
603381永臻股份20.31-28.29-2.26-10.01%11538023726.838.12%
603990麦迪科技22.37608.97-2.49-10.02%29700270727.889.73%
301697贝特利30.0955.49-3.48-10.37%17627055087.1640.07%
300394天孚通信125.1651.81-15.18-10.82%650027845743.35.97%
688837信诺维36.51-35.09-4.56-11.10%60840.0123281.5512.52%
688808联讯仪器720.0052.52-106.11-12.84%36486.15280469.312.01%
300806斯迪克39.70305.67-5.99-13.11%363425154638.78.01%
688661和林微纳59.97-647.27-9.83-14.08%94751.0560366.666.24%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。