中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
必创科技(300667)北京市上涨家数:222下跌家数:228平均涨幅:+0.18%平均换手:0.90%总成交额:627.32亿元
更新时间：2026-11-13 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%168609164594.249.86%
600715文投控股3.40-159.87+0.31+10.03%268065189531.139.37%
600410华胜天成14.30-26.58+1.30+10.00%910702125491.98.31%
002819东方中科21.70-8.79+1.97+9.98%6636414274.792.81%
002148北纬科技7.957718.94+0.72+9.96%43282834210.589.60%
600977中国电影16.612497.79+1.11+7.16%44258772664.742.37%
000802北京文化4.23-17.96+0.28+7.09%879531.137607.2212.29%
688282理工导航51.12-96.34+3.01+6.26%11450.725843.9561.29%
688568中科星图33.33-44.33+1.75+5.54%71153.9623318.070.88%
600730*ST高科7.45-32.05+0.39+5.52%530273896.410.90%
688084晶品特装41.29-50.56+2.16+5.52%11301.834551.9141.49%
301269华大九天94.77658.43+4.85+5.39%6136957634.931.12%
688795摩尔线程400.60-785.99+20.38+5.36%36016.27142592.26.43%
002739儒意电影9.62-107.67+0.48+5.25%41876039569.341.99%
688256寒武纪1021.57154.09+48.57+4.99%68506.84694129.91.09%
600246万通发展11.36-23.37+0.51+4.70%37554242193.321.99%
003007直真科技36.7463.64+1.60+4.55%143765288.331.98%
688047龙芯中科96.76-81.88+3.93+4.23%20041.8819171.780.50%
688172燕东微37.66-48.90+1.44+3.98%52814.8619647.740.44%
300081ST恒信3.43-5.59+0.13+3.94%567791953.990.94%
688729屹唐股份23.7757.22+0.89+3.89%210548.849291.091.20%
002371北方华创580.2873.04+21.48+3.84%40837235063.50.56%
301236软通动力33.44-4503.04+1.22+3.79%9193030749.521.06%
688229博睿数据58.98-23.03+2.08+3.66%2100.941224.0170.47%
603377ST东时2.82-2.29+0.09+3.30%19029539.790.26%
300287飞利信3.54-72.67+0.11+3.21%1845676495.751.40%
002306ST云网1.66-23.58+0.05+3.11%677811123.120.83%
300005探路者10.81244.27+0.32+3.05%12337713283.521.41%
301085亚康股份57.43-60.47+1.65+2.96%123786999.1292.07%
688181八亿时空32.1442.75+0.92+2.95%12801.874065.9540.96%
300593新雷能23.86-66.07+0.67+2.89%4826111327.631.07%
001393维通利40.3430.12+1.12+2.86%144185769.463.00%
300251光线传媒12.77-61.08+0.34+2.74%49218562869.731.79%
300045华力创通13.80-81.01+0.35+2.60%21140929454.944.04%
688652京仪装备108.63110.99+2.69+2.54%35946.3438632.912.98%
600962国投中鲁22.54249.51+0.54+2.45%146673282.860.56%
688563航材股份50.2350.90+1.18+2.41%6822.183403.8060.50%
688400凌云光41.2442.93+0.95+2.36%54580.2422640.871.15%
300166东方国信11.34-52.47+0.26+2.35%10144511330.81.09%
601857中国石油12.3112.16+0.28+2.33%54793467266.730.03%
300965恒宇信通39.90-769.36+0.90+2.31%1989787.130.36%
688349三一重能14.3723.83+0.32+2.28%19916.142833.3640.13%
688811有研复材17.52136.69+0.38+2.22%14210.42463.0171.43%
920808曙光数创46.09-747.79+0.99+2.20%47082166.6660.24%
688316青云科技47.16-37.20+0.98+2.12%15686.027443.593.27%
600037歌华有线6.7559.84+0.14+2.12%857475772.30.62%
603871嘉友国际11.7711.63+0.24+2.08%212122463.70.16%
002963豪尔赛18.19-21.75+0.37+2.08%121552209.320.81%
920021流金科技9.1998.64+0.18+2.00%20253718754.218.18%
603803瑞斯康达8.74-152.18+0.17+1.98%473644128.451.11%
301571国科天成71.0744.88+1.37+1.97%76115359.320.64%
300383光环新网9.90-21.14+0.19+1.96%1011729932.5110.56%
002392北京利尔6.8315.33+0.13+1.94%343372332.410.30%
920493并行科技89.5065.63+1.70+1.94%68956153.1441.54%
688291金橙子31.3946.11+0.59+1.92%3034.02947.35720.30%
603025大豪科技12.2515.52+0.23+1.91%238382910.340.21%
300788中信出版36.4094.78+0.68+1.90%4112414874.62.16%
688651盛邦安全21.27-34.00+0.39+1.87%4091.66864.12190.87%
601101昊华能源11.5714.18+0.21+1.85%362674186.590.25%
300895铜牛信息45.34-92.40+0.82+1.84%71453216.181.05%
300455航天智装17.16-684.37+0.31+1.84%243374166.920.34%
000938紫光股份25.6824.04+0.45+1.78%38541498455.81.35%
603138海量数据15.51-57.92+0.27+1.77%16235425912.365.53%
603588高能时代11.0012.01+0.19+1.76%738708033.80.48%
603082北自科技39.9144.52+0.68+1.73%124704978.283.07%
300034钢研高纳13.81137.38+0.23+1.69%215512961.80.28%
688004博汇科技34.88-64.98+0.56+1.63%30564.7310582.723.82%
300688创业黑马31.26-172.89+0.50+1.63%152894758.311.03%
688168安博通30.64-46.49+0.49+1.63%9223.262834.9390.85%
605305中际联合27.8913.07+0.44+1.60%101532804.830.48%
688272富吉瑞24.34-19.57+0.38+1.59%2802.08673.73450.37%
600118中国卫星58.21651.37+0.90+1.57%14397883411.551.22%
002933新兴装备25.36112.66+0.39+1.56%58551484.470.50%
300846首都在线17.55-143.53+0.25+1.45%442037718.71.06%
600968海油发展4.2210.70+0.06+1.44%1045254377.440.10%
688244永信至诚15.48-27.05+0.22+1.44%13226.32046.7260.88%
601698中国卫通22.57283.30+0.32+1.44%7592517066.870.18%
300449汉邦高科6.37-50.94+0.09+1.43%14387911.320.37%
301175中科环保5.6718.10+0.08+1.43%231321304.020.37%
920179凯德石英42.28217.96+0.58+1.39%77653282.3781.30%
688790昂瑞微74.52-68.22+1.02+1.39%5544.464203.2272.79%
920090*ST同辉2.99-13.17+0.04+1.36%166249.69890.12%
920592华信永道27.11-42.30+0.36+1.35%93652536.2021.86%
603818曲美家居3.86-13.20+0.05+1.31%692562657.131.01%
300456赛微电子26.0010.85+0.33+1.29%5318913752.350.89%
603267鸿远电子38.0443.40+0.48+1.28%81623089.830.35%
688058宝兰德22.90-35.58+0.27+1.19%3668.7842.03270.48%
600372中航机载11.4654.58+0.13+1.15%544936208.570.11%
600100同方股份6.23186.49+0.07+1.14%526183269.770.16%
601126四方股份31.2229.88+0.35+1.13%3996412380.510.48%
688432有研硅34.01101.99+0.38+1.13%132340.544706.161.06%
001220世盟股份28.7523.10+0.32+1.13%1556447.910.67%
600764中国海防17.19-367.42+0.19+1.12%212993633.390.30%
601766中国中车6.3413.45+0.07+1.12%29765618844.110.12%
002405四维图新6.38-4095.00+0.07+1.11%1188997619.330.50%
688200华峰测控242.4361.03+2.65+1.11%23862.5258029.71.19%
688621阳光诺和55.431027.96+0.59+1.08%3295.611801.520.29%
300523辰安科技18.80-27.42+0.20+1.08%60421131.980.26%
600855航天长峰12.34-35.15+0.13+1.06%201172473.260.43%
601886江河集团12.3514.85+0.13+1.06%152221861.850.13%
000969安泰科技15.2735.24+0.16+1.06%308564697.940.30%
688458美芯晟34.61-132.21+0.36+1.05%3327.141152.1360.35%
300200高盟新材7.7147.57+0.08+1.05%7519576.90.18%
600271航天信息7.10-13.82+0.07+1.00%771165455.680.42%
601816京沪高铁5.2318.83+0.05+0.97%25724513389.520.05%
002368太极股份12.85-6.53+0.12+0.94%424465478.930.68%
600435北方导航11.89-237.12+0.11+0.93%12344014590.970.82%
300797钢研纳克11.9224.53+0.11+0.93%5842695.270.15%
300291百纳千成6.61-6.01+0.06+0.92%39767326516.594.26%
002151北斗星通26.52-56.63+0.24+0.91%241736404.550.55%
002383合众思壮6.73-20.78+0.06+0.90%253261702.260.34%
300465高伟达10.14288.10+0.09+0.90%363743723.630.82%
600028中国石化5.6616.74+0.05+0.89%50520928555.890.05%
603698航天工程18.9155.74+0.16+0.85%203703841.130.38%
688561奇安信24.87-9.23+0.21+0.85%14842.023694.5930.22%
300719安达维尔10.67-68.71+0.09+0.85%7190764.50.40%
301120新特电气11.96303.85+0.10+0.84%104581245.850.46%
301169零点有数44.28-116.50+0.37+0.84%1694747.270.24%
301302华如科技22.84-19.66+0.19+0.84%217604987.871.57%
688562航天软件14.88-216.50+0.12+0.81%9331.971387.9670.23%
000839国安股份2.50-189.82+0.02+0.81%1164962896.920.30%
300541先进数通8.86118.07+0.07+0.80%153181352.990.39%
300353东土科技15.6573.79+0.12+0.77%468647358.780.87%
002373千方科技7.8691.12+0.06+0.77%325892563.50.24%
301372科净源33.04-45.02+0.25+0.76%35941182.250.87%
601088中国神华49.3319.64+0.37+0.76%8403541465.480.05%
600405动力源4.14-10.76+0.03+0.73%13795570.770.23%
600008首创环保2.7813.08+0.02+0.72%1438593983.140.20%
688456有研粉材52.5758.55+0.37+0.71%9211.124803.6660.89%
002738中矿资源35.6813.85+0.25+0.71%5941321327.150.84%
300036超图软件10.05-25.15+0.07+0.70%188481899.310.42%
300803指南针43.70267.58+0.30+0.69%4695620470.780.53%
600588用友网络9.03-24.92+0.06+0.67%1084519795.010.32%
605069正和生态10.54-9.16+0.07+0.67%100171056.560.47%
601169北京银行6.055.99+0.04+0.67%66604940265.830.32%
688570天玛智控13.94211.75+0.09+0.65%1513.73211.41930.08%
000603盛达资源27.1720.96+0.17+0.63%10557028577.671.58%
688722同益中14.4429.30+0.09+0.63%7416.631072.740.33%
600206有研新材38.84116.30+0.24+0.62%20619479598.552.44%
600007中国国贸21.8617.91+0.13+0.60%4162908.830.04%
001259利仁科技38.89242.86+0.23+0.59%26131014.950.55%
002829星网宇达15.68-22.34+0.09+0.58%266404155.71.77%
600582天地科技5.2420.95+0.03+0.58%481382521.220.12%
002878元隆雅图14.15-74.01+0.08+0.57%571638039.642.42%
300496中科创达55.4445.99+0.31+0.56%1833310201.970.50%
688489三未信安23.283787.50+0.13+0.56%3287.45768.95640.20%
300674宇信科技14.3819.03+0.08+0.56%216863121.190.31%
688597煜邦电力5.45-59.35+0.03+0.55%11295.26613.72440.34%
300667必创科技14.54-42.25+0.08+0.55%105151529.320.60%
002413雷科防务7.45-234.57+0.04+0.54%976547263.2090.75%
301153中科江南17.1739.36+0.09+0.53%951916440.29%
002065东华软件6.1255.36+0.03+0.49%453832779.230.15%
600288大恒科技10.2123.41+0.05+0.49%233002382.910.53%
301598博科测试51.9320.67+0.25+0.48%980509.630.53%
600258首旅酒店12.7116.16+0.06+0.47%466555947.810.42%
600050中国联通4.2521.58+0.02+0.47%35640515108.010.12%
920145恒合股份8.56-39.82+0.04+0.47%77966.24740.16%
301208中亦科技25.8560.57+0.12+0.47%1869484.060.28%
300223君正股份113.8521.42+0.52+0.46%124074141289.12.93%
300542新晨科技11.03-305.49+0.05+0.46%6627731.810.26%
688280精进电动4.45-14.49+0.02+0.45%22395.66998.35440.43%
603927中科软13.6857.19+0.06+0.44%146642008.250.18%
300418昆仑万维41.08-57.08+0.18+0.44%15439963506.531.36%
300075数字政通9.13-13.61+0.04+0.44%151761384.790.29%
920806云星宇9.1547.62+0.04+0.44%2233203.70290.07%
300212*ST易录7.22-1.96+0.03+0.42%10504757.540.15%
603859能科科技39.2156.88+0.16+0.41%250599861.931.02%
300231银信科技7.6685.54+0.03+0.39%11947916.020.27%
000970中科三环10.31162.60+0.04+0.39%264512723.330.22%
300386飞天诚信10.41-53.49+0.04+0.39%8370872.170.33%
002657中科金财14.21-22.54+0.05+0.35%103171466.760.31%
601949中国出版5.7525.85+0.02+0.35%681823930.180.36%
301159三维天地31.9271.26+0.11+0.35%110623556.662.09%
603903中持股份12.09-50.04+0.04+0.33%7752931.980.30%
600861北京人力12.6410.57+0.04+0.32%5942749.610.10%
600198大唐电信6.37-53.66+0.02+0.31%187381194.150.14%
300513恒实科技6.43-2.96+0.02+0.31%12082779.430.39%
300229拓尔思12.90-30.69+0.04+0.31%481456232.630.55%
601985中国核电9.6927.05+0.03+0.31%18125917552.730.10%
300608思特奇9.78-20.70+0.03+0.31%254422495.330.84%
002658雪迪龙6.7531.32+0.02+0.30%5517371.660.15%
300445康斯特17.0829.36+0.05+0.29%3741640.180.27%
001213中铁特货3.4655.93+0.01+0.29%11053382.590.02%
688207格灵深瞳17.36-19.91+0.05+0.29%20647.683602.9290.80%
688051佳华科技21.98-13.16+0.06+0.27%2527.48555.40630.33%
688277天智航15.17-43.09+0.04+0.26%9826.591487.2990.21%
300365恒华科技4.04-8.29+0.01+0.25%13987566.550.27%
920189康美特16.4124.41+0.04+0.24%71431174.4940.84%
002453华软科技4.17-14.54+0.01+0.24%301681259.890.47%
601898中煤能源13.039.52+0.03+0.23%662238644.4710.07%
300579数字认证21.95-132.73+0.05+0.23%63411394.740.24%
000725京东方A4.4229.73+0.01+0.23%167407473857.60.47%
300065海兰信13.53703.32+0.03+0.22%697859424.3111.06%
002649博彦科技9.13137.02+0.02+0.22%133901224.690.23%
601668中国建筑4.606.42+0.01+0.22%46624221368.020.11%
601991大唐发电4.6512.19+0.01+0.22%1784408268.60.14%
600578京能电力4.9011.80+0.01+0.20%723253529.90.11%
688009中国通号4.9315.25+0.01+0.20%49736.532446.8820.06%
688246嘉和美康14.87-10.30+0.03+0.20%8553.681278.0830.62%
603000人民网16.0881.36+0.03+0.19%278824496.480.25%
002771真视通10.85-48.49+0.02+0.18%100241088.180.56%
600900长江电力29.6622.22+0.05+0.17%18528354896.460.08%
603590康辰药业25.1629.43+0.04+0.16%3131785.270.20%
601995中金公司27.4813.23+0.04+0.15%4219111567.280.10%
600528中铁工业6.8812.09+0.01+0.15%13776946.630.06%
300663科蓝软件6.89-6.63+0.01+0.15%219371514.840.47%
300213佳讯飞鸿7.07-30.70+0.01+0.14%307332174.30.56%
601319中国人保7.119.94+0.01+0.14%886166306.930.02%
002153石基信息7.12-114.28+0.01+0.14%275221961.650.17%
600536中国软件29.54956.88+0.04+0.14%171845089.240.20%
300774倍杰特7.71-133.38+0.01+0.13%194281499.130.95%
600886国投电力15.6218.00+0.02+0.13%491337670.710.07%
301162国能日新31.4536.19+0.04+0.13%42241330.650.35%
688080映翰通32.3425.47+0.04+0.12%2820.96914.40970.38%
601398工商银行8.708.07+0.01+0.12%94161882185.520.03%
300364中文在线27.16-70.01+0.03+0.11%377977104084.15.72%
600560金自天正10.9174.67+0.01+0.09%5524604.330.25%
601136首创证券12.8632.77+0.01+0.08%88101133.410.03%
603533掌阅科技29.57-460.16+0.02+0.07%24830874581.345.66%
688111金山办公217.8430.68+0.14+0.06%8123.2417671.110.18%
688292浩瀚深度17.89-53.66+0.01+0.06%6587.651188.6520.42%
300191潜能恒信23.2160.76+0.01+0.04%189144370.20.86%
600166福田汽车2.3613.370.000.00%1414553343.020.18%
600195中牧股份6.081467.260.000.00%9523578.130.09%
600361创新新材3.2717.760.000.00%756152468.760.20%
600733北汽蓝谷4.13-6.580.000.00%1246655166.380.21%
601390中国中铁4.245.840.000.00%1633136922.110.08%
300011鼎汉技术5.48-60.250.000.00%8987493.670.18%
601818光大银行3.166.210.000.00%2238467062.220.05%
002467二六三4.58-17.000.000.00%432741984.960.32%
300182捷成股份5.91106.020.000.00%114170568542.514.73%
601669中国电建4.3910.520.000.00%745483269.580.06%
002642荣联科技6.81248.240.000.00%227491552.750.34%
002659凯文教育4.30-159.430.000.00%267341146.570.45%
300352ST信源2.31-9.590.000.00%28483659.460.22%
601858中国科传19.8834.750.000.00%303326039.510.38%
300958建工修复10.38-20.990.000.00%4945513.410.54%
300662科锐国际21.2513.080.000.00%3731794.810.19%
601066中信建投21.7213.360.000.00%221044794.70.03%
300736百邦科技28.30-142.980.000.00%41211159.720.33%
601598中国外运7.1412.750.000.00%253761808.040.05%
688500慧辰股份33.53-38.540.000.00%7933.972690.5081.06%
600905三峡能源3.26112.170.000.00%1854146039.270.06%
601868中国能建2.2618.870.000.00%3245967321.960.09%
688236春立医疗13.2418.840.000.00%5392.38716.3430.19%
920184国源科技10.6760.440.000.00%2156230.29740.24%
001289龙源电力14.2741.370.000.00%84761208.580.02%
601061中信金属9.1110.800.000.00%305772776.340.06%
301668昊创瑞通27.3150.190.000.00%1456396.940.37%
300896爱美客85.9526.30-0.01-0.01%37453219.690.17%
603979金诚信52.5610.67-0.01-0.02%1989810394.240.32%
601336新华保险51.106.20-0.01-0.02%168788636.720.08%
002985北摩高科29.0040.33-0.01-0.03%161554670.060.49%
688569铁科轨道18.6216.66-0.01-0.05%3814.69709.16390.18%
688339亿华通16.49-7.26-0.01-0.06%8575.451419.7860.44%
605599菜百股份14.2511.09-0.01-0.07%6197886.570.08%
300773拉卡拉14.239.12-0.01-0.07%576908221.6090.56%
688050爱博医疗41.9333.29-0.03-0.07%3545.951493.8250.18%
920579机科股份13.87-25.68-0.01-0.07%794110.20510.18%
300851交大思诺21.9224.59-0.02-0.09%2108463.290.37%
688253英诺特49.42124.73-0.05-0.10%1377.69680.91260.10%
688056莱伯泰科39.4499.80-0.04-0.10%3613.361428.940.54%
920160北矿检测17.3822.55-0.02-0.11%8614.90560.03%
688198佰仁医疗68.8453.48-0.08-0.12%755.2699520.39420.05%
600058五矿发展8.43-95.47-0.01-0.12%9172775.50.09%
603888新华网16.7237.37-0.02-0.12%199473349.840.27%
600299安迪苏8.2413.86-0.01-0.12%315192599.130.10%
001280中国铀业57.4163.01-0.07-0.12%54913148.990.32%
300002神州泰岳8.1325.89-0.01-0.12%911237423.470.49%
300444双杰电气7.5042.33-0.01-0.13%334332507.460.53%
601288农业银行7.258.27-0.01-0.14%121565688534.290.04%
601628中国人寿34.2512.79-0.05-0.15%3048210445.120.01%
300419ST浩丰6.57-19.74-0.01-0.15%7705506.080.21%
603986兆易创新258.4515.64-0.40-0.15%100853260205.81.50%
601881中国银河11.5510.04-0.02-0.17%323913738.630.04%
300384三联虹普10.9428.75-0.02-0.18%4518495.360.21%
600155华创云信5.2671.85-0.01-0.19%326691724.810.15%
002707众信旅游5.11645.15-0.01-0.20%242291238.270.28%
600055万东医疗10.14-20.68-0.02-0.20%130491323.550.19%
301380挖金客30.3562.01-0.06-0.20%86512636.881.05%
920208青矩技术10.089.45-0.02-0.20%2851287.93920.18%
300079数码视讯4.80161.28-0.01-0.21%517432499.010.40%
600085同仁堂23.9137.37-0.05-0.21%167473998.850.12%
301293三博脑科52.17157.40-0.11-0.21%157988292.010.92%
688015交控科技13.6419.56-0.03-0.22%2382.51325.10680.13%
300048合康新能4.27-36.89-0.01-0.23%14709629.440.13%
300928华安鑫创21.29-12.86-0.05-0.23%3019646.330.55%
920703广厦环能8.5019.33-0.02-0.23%116899.92720.22%
002410广联达8.3337.39-0.02-0.24%534654455.250.34%
920017星昊医药16.0615.74-0.04-0.25%1503241.76590.12%
301265华新科技23.84119.50-0.06-0.25%194164637.10.79%
688466金科环境15.0647.57-0.04-0.26%5687.139853.86570.47%
601117中国化学7.096.63-0.02-0.28%582984131.440.10%
600916中国黄金6.9842.53-0.02-0.29%259991813.950.15%
600980北矿科技17.4222.44-0.05-0.29%4131724.730.22%
600016民生银行3.385.62-0.01-0.29%41648214083.620.12%
300073当升科技33.1823.38-0.10-0.30%204756825.120.40%
603970中农立华9.9317.74-0.03-0.30%2227221.250.08%
600138中青旅6.58-1558.57-0.02-0.30%11146733.530.15%
600015华夏银行6.584.37-0.02-0.30%1335838789.130.09%
002893京能热力9.7639.12-0.03-0.31%166731620.850.83%
688338赛科希德25.8132.44-0.08-0.31%1452375.63760.14%
601888中国中免51.3725.39-0.16-0.31%3368317295.730.17%
300612宣亚国际12.82-23.52-0.04-0.31%563937279.423.10%
300070碧水源3.1783.18-0.01-0.31%547131738.410.16%
300887谱尼测试6.28-19.53-0.02-0.32%15276959.320.42%
601089福元医药15.2719.93-0.05-0.33%3378515.070.07%
002385大北农2.95-7.43-0.01-0.34%862702546.150.25%
601658邮储银行5.607.40-0.02-0.36%27750915554.40.04%
000758中色股份5.5914.62-0.02-0.36%287051602.820.14%
601600中国铝业8.036.99-0.03-0.37%22100617697.110.17%
603511爱慕股份10.6631.24-0.04-0.37%3580382.860.09%
300552万集科技20.22-39.47-0.08-0.39%113002291.840.82%
601618中国中冶2.5264.44-0.01-0.40%959072417.260.05%
688369致远互联17.26-9.34-0.07-0.40%7610.251317.0320.66%
603060国检集团4.8787.09-0.02-0.41%6540319.810.08%
600161天坛生物12.1734.37-0.05-0.41%360584387.120.18%
601939建设银行11.968.79-0.05-0.42%31965838381.840.33%
300055万邦达4.74-16.33-0.02-0.42%223391059.910.35%
601988中国银行7.018.93-0.03-0.43%52641636960.810.02%
601998中信银行9.127.00-0.04-0.44%853597767.010.02%
688687凯因科技15.94-136.00-0.07-0.44%3057.26487.89650.18%
600031三一重工18.1918.03-0.08-0.44%6175111253.090.07%
000008神州高铁2.25-7.48-0.01-0.44%24102543.790.09%
000729燕京啤酒10.8915.02-0.05-0.46%276963021.940.11%
920047诺思兰德12.97-56.62-0.06-0.46%4178541.68560.23%
920508殷图网联12.88376.23-0.06-0.46%55771.68330.17%
002701奥瑞金4.1012.36-0.02-0.49%558392291.060.22%
600871石化油服2.0054.11-0.01-0.50%2753145514.930.20%
001391国货航3.9521.72-0.02-0.50%440841743.40.06%
301508中机认检23.2130.95-0.12-0.51%1825424.640.31%
688509正元地信3.82-13.66-0.02-0.52%5773.119221.31410.15%
600062华润双鹤15.2610.17-0.08-0.52%179082730.460.17%
300271华宇软件5.48-30.13-0.03-0.54%236671304.780.29%
300860锋尚文化29.00-299.80-0.16-0.55%223066609.462.04%
688201ST信安6.92189.19-0.04-0.57%24614.41707.6930.78%
002271东方雨虹10.35-636.44-0.06-0.58%655176782.740.34%
688197首药控股33.80-270.12-0.20-0.59%3521.031191.5510.24%
601728中国电信6.5721.01-0.04-0.61%1463579629.720.02%
601718ST际华1.64-20.15-0.01-0.61%33380546.210.08%
300157新锦动力3.16-28.50-0.02-0.63%330071045.430.45%
300139晓程科技37.8273.83-0.24-0.63%5678321551.412.43%
301276嘉曼服饰15.5320.67-0.10-0.64%4435693.840.61%
601588北辰实业1.54-2.51-0.01-0.65%742061142.180.28%
300332天壕能源4.56-15.25-0.03-0.65%775753563.230.95%
601800中国交建6.039.15-0.04-0.66%460982781.330.04%
920553凯腾精工6.0257.01-0.04-0.66%57034.28910.06%
601016节能风电2.9854.44-0.02-0.67%1546824616.850.26%
003005竞业达13.38-32.66-0.09-0.67%80811086.190.60%
002995天地在线19.21-37.53-0.13-0.67%75536146876.21%
601186中国铁建5.866.17-0.04-0.68%809934745.160.07%
002279久其软件5.86143.14-0.04-0.68%360242118.310.45%
002987京北方10.1235.36-0.07-0.69%256842605.460.25%
000959首钢股份2.8968.84-0.02-0.69%415761202.90.06%
688468科美诊断5.7881.19-0.04-0.69%11253.15651.73950.28%
603598引力传媒21.55304.02-0.15-0.69%14025730549.885.19%
002662峰璟股份2.8589.04-0.02-0.70%18986543.460.13%
002573清新环境2.84-9.97-0.02-0.70%31735901.350.22%
300406九强生物12.6029.47-0.09-0.71%90091135.60.21%
003004声迅股份50.78-145.11-0.37-0.72%63363242.670.94%
600859王府井9.38-82.02-0.07-0.74%397873731.840.35%
920819颖泰生物2.67-10.30-0.02-0.74%5536148.30480.05%
601068中铝国际3.9848.28-0.03-0.75%17074680.070.07%
601992金隅集团1.29-4.23-0.01-0.77%1001071300.750.12%
603087甘李药业68.1234.39-0.53-0.77%110167502.6490.20%
920879基康技术11.5628.59-0.09-0.77%1287149.52820.07%
688520神州细胞30.68-15.06-0.24-0.78%4455.781371.3580.10%
301367瑞迈特40.7722.05-0.32-0.78%2083851.930.22%
002542*ST中岩1.27-2.16-0.01-0.78%20709264.010.12%
301270汉仪股份27.93229.09-0.22-0.78%2581725.140.27%
688411海博思创167.5120.59-1.33-0.79%10680.7617772.170.81%
300204舒泰神17.57-95.55-0.14-0.79%215773797.020.48%
600056中国医药8.6741.89-0.07-0.80%363503150.970.24%
601111中国国航6.17-22.36-0.05-0.80%1440858889.520.12%
300935盈建科25.46-21.81-0.21-0.82%213305627.683.72%
300003乐普医疗12.0733.80-0.10-0.82%315103818.850.20%
002721金一文化2.4065.46-0.02-0.83%790481897.470.30%
300302同有科技22.5434.22-0.19-0.84%8158718361.892.20%
002599盛通股份5.90-212.17-0.05-0.84%355922111.560.86%
605178时空科技57.40-36.05-0.50-0.86%45032578.040.45%
600791京能置业5.74-2.33-0.05-0.86%341881946.750.76%
301370国科恒泰7.99322.13-0.07-0.87%6039483.470.13%
603860中公高科26.1130.43-0.23-0.87%3727975.230.56%
002186全聚德9.02265.76-0.08-0.88%9323841.390.30%
603123翠微股份9.02-16.85-0.08-0.88%1082909871.541.66%
603569长久物流5.60-28.21-0.05-0.88%5158289.630.09%
002362汉王科技17.38-17.49-0.16-0.91%550019630.052.65%
000605渤海股份5.43189.30-0.05-0.91%5675309.860.16%
002439启明星辰13.85-52.73-0.13-0.93%7370910255.881.01%
000609*ST中迪9.54-6.88-0.09-0.93%9310888.230.32%
600429三元股份4.23-22.95-0.04-0.94%20232857.260.14%
002350北京科锐11.47-1223.20-0.11-0.95%7099813.960.13%
600489中金黄金19.5013.61-0.19-0.96%18707736543.080.39%
002038双鹭药业5.09-6.24-0.05-0.97%338291725.380.40%
600511国药股份28.1310.72-0.28-0.99%111833150.870.20%
600266城建发展3.93-6.32-0.04-1.01%796443132.820.37%
600743华远控股1.94-46.75-0.02-1.02%660861281.990.28%
300477ST合纵1.94-2.33-0.02-1.02%39294762.10.39%
603516淳中科技56.8351.26-0.59-1.03%2522614281.031.25%
000931中关村3.82-57.97-0.04-1.04%183007010.24%
300485赛升药业7.62-22.01-0.08-1.04%7405565.350.27%
688658悦康药业11.33-16.02-0.12-1.05%16460.671878.4440.37%
603616韩建河山4.72-31.12-0.05-1.05%16193764.520.42%
600376首开股份2.68-1.07-0.03-1.11%906232434.160.35%
000786北新建材16.0712.26-0.18-1.11%496657981.240.29%
920122中纺标21.3668.94-0.24-1.11%1075230.73210.29%
300374中铁装配9.67-16.24-0.11-1.12%9479918.690.39%
920575*ST康乐5.19-3.06-0.06-1.14%8951464.49090.48%
002755奥赛康12.4463.20-0.15-1.19%129651620.240.14%
300150世纪瑞尔4.12281.30-0.05-1.20%18189755.450.39%
601226华电科工5.7435.67-0.07-1.20%204621181.560.18%
003001中岩大地14.41-28.75-0.18-1.23%115571663.521.01%
300296利亚德5.4997.04-0.07-1.26%53083829704.672.29%
603392万泰生物23.21-64.41-0.30-1.28%101832369.980.08%
300315掌趣科技4.55-50.29-0.06-1.30%47658921843.691.76%
603613国联股份18.7710.16-0.25-1.31%220464155.820.31%
300858科拓生物13.4865.72-0.18-1.32%5782783.70.30%
920263中航泰达5.70-14.49-0.08-1.38%62935.92840.06%
002462嘉事堂10.67208.10-0.15-1.39%100361072.880.34%
000402金融街2.13-1.46-0.03-1.39%952522037.110.32%
601908京运通2.77-3.67-0.04-1.42%509571418.440.21%
300825阿尔特14.05-109.90-0.22-1.54%18152525979.023.75%
300318博晖创新4.47-44.03-0.07-1.54%14982673.020.19%
600683京投发展7.65-4.41-0.12-1.54%654614979.020.88%
600313农发种业5.73104.96-0.09-1.55%817354683.920.76%
688068热景生物69.78-21.64-1.11-1.57%5538.6393879.990.60%
688169石头科技128.7318.66-2.08-1.59%12407.2216066.780.48%
300289利德曼6.05-369.26-0.10-1.63%2498315180.46%
300072海新能科3.58-14.41-0.06-1.65%721512591.870.31%
600386北巴传媒3.48-45.23-0.06-1.69%308531079.960.38%
688028沃尔德77.0187.92-1.34-1.71%28998.0722198.691.92%
600658电子城3.44-2.03-0.06-1.71%25949892.780.23%
000860顺鑫农业11.39-19.93-0.20-1.73%581856620.750.78%
002066瑞泰科技13.66-24.11-0.24-1.73%122001673.590.53%
688078龙软科技31.15-32.87-0.58-1.83%7087.222232.1380.97%
603098森特股份10.7072.80-0.20-1.83%225322402.020.42%
300016北陆药业7.9628.50-0.15-1.85%762726087.961.31%
920429康比特8.9922.66-0.17-1.86%1622146.37630.14%
688326经纬恒润63.15-34.83-1.20-1.86%19670.4212492.891.76%
300430*ST益通3.64-1.02-0.07-1.89%14704536.710.57%
920344三元基因19.03103.11-0.38-1.96%4776914.0110.42%
000882华联股份1.45-7.20-0.03-2.03%3949365760.461.44%
002612朗姿股份16.6434.37-0.36-2.12%138712322.420.53%
000620盈新发展2.74-25.85-0.06-2.14%66462018127.171.42%
301333诺思格53.9044.68-1.30-2.36%54602957.250.57%
300661圣邦股份82.2059.98-1.99-2.36%4544737586.970.75%
600463空港股份7.02-23.94-0.17-2.36%9484670.20.32%
600860京城股份8.23-44.40-0.20-2.37%377133127.860.85%
000798中水渔业8.6625.10-0.22-2.48%733746396.722.01%
600159大龙地产2.34-6.54-0.06-2.50%33758795.230.41%
300810中科海讯20.99-77.23-0.54-2.51%216714544.941.90%
300369绿盟科技9.95-254.70-0.26-2.55%29130029510.723.56%
300759康龙化成43.0044.63-1.16-2.63%10721046487.180.75%
002051中工国际8.3139.43-0.23-2.69%8584471520.70%
002780三夫户外13.1123.88-0.37-2.74%241113181.591.82%
688356键凯科技74.3089.24-2.11-2.76%9314.0996941.2911.54%
000065北方国际9.5314.55-0.28-2.85%965859228.990.91%
001210金房能源20.0722.30-0.59-2.86%346236945.453.63%
300785值得买32.49314.21-0.96-2.87%5971519409.354.59%
603127昭衍新药44.8129.28-1.35-2.92%8844339817.71.41%
300071福石控股4.28-47.47-0.13-2.95%56683824464.146.00%
603778国晟科技6.87-7.82-0.21-2.97%18765112941.292.92%
688613奥精医疗8.15129.56-0.25-2.98%42140.493457.6143.08%
300010ST豆神3.77-385.96-0.12-3.08%30001011344.591.83%
600657信达地产2.48-1.40-0.08-3.12%809902017.850.28%
688315诺禾致源18.8752.30-0.74-3.77%59292.4811368.911.42%
688485九州一轨79.003142.03-3.28-3.99%32089.8425128.682.14%
000151中成股份9.618.82-0.40-4.00%533605188.731.73%
002713东易日盛8.24175.32-0.42-4.85%13650911455.132.60%
688796百奥赛图75.3290.60-3.86-4.87%12687.89647.4033.29%
688787海天瑞声118.74351.14-6.16-4.93%30694.4936841.585.09%
300684中石科技67.4254.34-3.51-4.95%10479369831.885.13%
300058蓝色光标14.00149.63-0.76-5.15%2286114324808.36.57%
688033*ST天宜5.05-1.34-0.29-5.43%236391218.3510.42%
301047义翘神州103.5570.34-7.94-7.12%3426035755.42.87%
002310东方新能2.78-261.02-0.25-8.25%263613173767.735.99%
301080百普赛斯83.1971.64-11.51-12.15%9316379667.577.35%

转至必创科技（300667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。