|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:60下跌家数:415平均涨幅:-1.70%平均换手:3.05%总成交额:2218.02亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.01 | 96.71 | +0.12 | +1.35% | 566784 | 51548.78 | 22.90% | | 920493 | 并行科技 | 87.80 | 64.38 | -0.29 | -0.33% | 21897 | 19844.26 | 4.91% | | 920592 | 华信永道 | 26.75 | -41.74 | -0.11 | -0.41% | 39543 | 10670.01 | 7.86% | | 920429 | 康比特 | 9.16 | 23.09 | -0.04 | -0.43% | 6509 | 592.9485 | 0.57% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 6287 | 381.7189 | 0.67% | | 920344 | 三元基因 | 19.41 | 105.17 | -0.10 | -0.51% | 15942 | 3110.687 | 1.40% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.04 | -0.69% | 6235 | 357.8326 | 0.61% | | 920122 | 中纺标 | 21.60 | 69.71 | -0.23 | -1.05% | 6819 | 1477.828 | 1.82% | | 920189 | 康美特 | 16.37 | 24.35 | -0.20 | -1.21% | 29574 | 4961.001 | 3.48% | | 920047 | 诺思兰德 | 13.03 | -56.89 | -0.16 | -1.21% | 22341 | 2942.453 | 1.24% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.12 | -1.39% | 3236 | 278.7972 | 0.61% | | 920017 | 星昊医药 | 16.10 | 15.78 | -0.23 | -1.41% | 8739 | 1420.713 | 0.71% | | 920819 | 颖泰生物 | 2.69 | -10.37 | -0.04 | -1.47% | 24503 | 663.2764 | 0.20% | | 920160 | 北矿检测 | 17.40 | 22.58 | -0.26 | -1.47% | 1723 | 302.7935 | 0.68% | | 920879 | 基康技术 | 11.65 | 28.81 | -0.22 | -1.85% | 9005 | 1058.787 | 0.48% | | 920808 | 曙光数创 | 45.10 | -731.72 | -0.96 | -2.08% | 14305 | 6636.103 | 0.73% | | 920184 | 国源科技 | 10.67 | 60.44 | -0.23 | -2.11% | 11733 | 1265.275 | 1.31% | | 920208 | 青矩技术 | 10.10 | 9.47 | -0.22 | -2.13% | 10760 | 1100.311 | 0.67% | | 920179 | 凯德石英 | 41.70 | 214.97 | -0.91 | -2.14% | 26312 | 11337.39 | 4.41% | | 920508 | 殷图网联 | 12.94 | 377.98 | -0.29 | -2.19% | 4760 | 623.9856 | 1.49% | | 920806 | 云星宇 | 9.11 | 47.41 | -0.21 | -2.25% | 15781 | 1454.248 | 0.52% | | 920579 | 机科股份 | 13.88 | -25.70 | -0.34 | -2.39% | 9090 | 1277.021 | 2.04% | | 920090 | *ST同辉 | 2.95 | -12.99 | -0.10 | -3.28% | 15371 | 462.6299 | 1.14% | | 920145 | 恒合股份 | 8.52 | -39.64 | -0.32 | -3.62% | 5869 | 512.658 | 1.20% | | 920575 | *ST康乐 | 5.25 | -3.10 | -0.25 | -4.55% | 38115 | 2063.752 | 2.03% |
|