|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:13下跌家数:78平均涨幅:-2.12%平均换手:3.44%总成交额:189.34亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 12.39 | 20.47 | +1.13 | +10.04% | 282926 | 34280.41 | 11.79% | | 920427 | 华维设计 | 8.99 | -144.65 | +0.77 | +9.37% | 88965 | 7867.242 | 17.49% | | 600228 | 返利科技 | 10.97 | -83.63 | +0.54 | +5.18% | 666099 | 72842.91 | 16.01% | | 301575 | 艾芬达 | 22.84 | 25.39 | +1.08 | +4.96% | 71618 | 15899.49 | 9.84% | | 920719 | 宁新新材 | 8.71 | -1.52 | +0.28 | +3.32% | 37173 | 3194.127 | 5.00% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.05 | +1.75% | 1412514 | 40996.27 | 1.81% | | 000550 | 江铃汽车 | 16.10 | 10.33 | +0.20 | +1.26% | 36023 | 5825.334 | 0.69% | | 600461 | 洪城环境 | 8.36 | 10.23 | +0.09 | +1.09% | 261197 | 21840.22 | 1.86% | | 300906 | 日月明 | 27.15 | 42.55 | +0.25 | +0.93% | 14048 | 3811.214 | 1.94% | | 300787 | 海能实业 | 11.31 | -59.46 | +0.08 | +0.71% | 79930 | 9128.839 | 4.07% | | 600337 | ST美克 | 3.64 | -1.87 | +0.02 | +0.55% | 123477 | 4491.376 | 0.86% | | 002036 | 联创电子 | 5.69 | -3.39 | +0.02 | +0.35% | 687196 | 39991.35 | 6.51% | | 600071 | 凤凰光学 | 15.24 | 393.55 | +0.01 | +0.07% | 29199 | 4503.024 | 1.04% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600269 | 赣粤高速 | 4.02 | 49.70 | 0.00 | 0.00% | 160206 | 6448.452 | 0.69% | | 600750 | 华润江中 | 22.62 | 17.10 | -0.01 | -0.04% | 36799 | 8374.057 | 0.59% | | 300453 | 三鑫医疗 | 9.44 | 16.97 | -0.02 | -0.21% | 53234 | 5000.234 | 1.46% | | 301696 | 三瑞智能 | 80.92 | 57.47 | -0.26 | -0.32% | 34029 | 28202.62 | 10.63% | | 001366 | 播恩集团 | 11.47 | 370.10 | -0.07 | -0.61% | 25036 | 2876.13 | 1.56% | | 000820 | 神雾节能 | 3.04 | -28.28 | -0.02 | -0.65% | 129076 | 4012.553 | 4.35% | | 000899 | 赣能股份 | 8.35 | 14.60 | -0.06 | -0.71% | 55634 | 4689.814 | 0.57% | | 600373 | 中文传媒 | 7.56 | 1035.48 | -0.06 | -0.79% | 168515 | 12903.53 | 1.25% | | 002991 | 甘源食品 | 38.94 | 17.44 | -0.31 | -0.79% | 7320 | 2863.826 | 1.47% | | 000404 | 长虹华意 | 6.18 | 9.67 | -0.05 | -0.80% | 45159 | 2809.416 | 0.65% | | 002670 | 国盛证券 | 9.84 | 67.92 | -0.08 | -0.81% | 97083 | 9610.352 | 0.60% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.06 | -0.91% | 26851 | 1756.517 | 0.73% | | 601065 | 江盐集团 | 6.22 | 41.68 | -0.06 | -0.96% | 22877 | 1428.071 | 0.36% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.17 | -0.98% | 27191 | 4696.737 | 1.38% | | 603235 | 天新药业 | 23.72 | 18.83 | -0.26 | -1.08% | 3368 | 801.3893 | 0.08% | | 600782 | 新钢股份 | 2.50 | -7.06 | -0.03 | -1.19% | 265639 | 6656.234 | 0.84% | | 000650 | 仁和药业 | 4.89 | 17.72 | -0.06 | -1.21% | 185430 | 9121.188 | 1.39% | | 300722 | 新余国科 | 20.78 | 92.20 | -0.29 | -1.38% | 57615 | 12206.86 | 2.08% | | 002591 | 恒大高新 | 5.38 | -58.81 | -0.08 | -1.47% | 63906 | 3462.363 | 2.86% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 149930 | 3815.351 | 0.67% | | 600316 | 洪都航空 | 35.42 | 593.59 | -0.59 | -1.64% | 172835 | 62317.81 | 2.41% | | 300748 | 金力永磁 | 23.97 | 34.84 | -0.42 | -1.72% | 129736 | 31574.97 | 1.15% | | 300066 | 三川智慧 | 3.98 | 519.75 | -0.07 | -1.73% | 70449 | 2832.502 | 0.70% | | 000789 | 万年青 | 3.88 | -29.02 | -0.07 | -1.77% | 24265 | 950.4414 | 0.30% | | 600507 | 方大特钢 | 3.76 | 29.07 | -0.07 | -1.83% | 168147 | 6376.999 | 0.73% | | 600590 | 泰豪科技 | 6.74 | 88.32 | -0.13 | -1.89% | 122240 | 8348.567 | 1.45% | | 001376 | 百通能源 | 9.65 | 22.94 | -0.19 | -1.93% | 53175 | 5175.181 | 1.15% | | 001360 | 南矿集团 | 18.46 | 112.67 | -0.38 | -2.02% | 68882 | 13102.67 | 5.49% | | 688057 | 金达莱 | 16.08 | 109.63 | -0.34 | -2.07% | 12411.75 | 2036.5 | 0.45% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.27 | -2.10% | 43043 | 5511.535 | 4.95% | | 300472 | ST新元 | 6.05 | -5.53 | -0.13 | -2.10% | 19400 | 1201.193 | 0.76% | | 002460 | 赣锋锂业 | 35.82 | 11.38 | -0.77 | -2.10% | 403717 | 147803.6 | 3.33% | | 600358 | 国旅联合 | 5.09 | -638.21 | -0.11 | -2.12% | 68512 | 3515.513 | 1.36% | | 300095 | 华伍股份 | 7.75 | -21.85 | -0.17 | -2.15% | 60262 | 4720.955 | 1.90% | | 000990 | 诚志股份 | 4.89 | 107.98 | -0.11 | -2.20% | 209418 | 10362.15 | 1.23% | | 603977 | 国泰集团 | 9.61 | 27.82 | -0.22 | -2.24% | 47037 | 4595.415 | 0.76% | | 002176 | 江特电机 | 7.13 | -22.29 | -0.17 | -2.33% | 316750 | 22962.5 | 1.86% | | 301219 | 腾远钴业 | 30.93 | 12.15 | -0.74 | -2.34% | 38357 | 12079.57 | 1.40% | | 603257 | 中国瑞林 | 45.78 | 30.58 | -1.10 | -2.35% | 10398 | 4812.899 | 4.18% | | 605399 | 晨光新材 | 10.26 | -20.09 | -0.25 | -2.38% | 20464 | 2118.861 | 0.66% | | 002760 | 凤形股份 | 16.20 | 66.47 | -0.40 | -2.41% | 21792 | 3576.294 | 2.02% | | 605090 | 九丰能源 | 27.26 | 12.48 | -0.68 | -2.43% | 86018 | 23801.53 | 1.22% | | 300497 | 富祥股份 | 13.60 | 17.84 | -0.34 | -2.44% | 147030 | 20290.83 | 3.22% | | 688223 | 晶科能源 | 3.93 | -6.36 | -0.10 | -2.48% | 703348.4 | 27965.41 | 0.69% | | 301446 | 福事特 | 39.39 | 58.54 | -1.03 | -2.55% | 8695 | 3493.171 | 2.74% | | 600053 | *ST九鼎 | 6.04 | -5.88 | -0.16 | -2.58% | 33469 | 2000.616 | 0.77% | | 002068 | 黑猫股份 | 7.16 | -12.74 | -0.19 | -2.59% | 109110 | 7887.071 | 1.48% | | 300294 | 博雅生物 | 13.31 | -39.97 | -0.36 | -2.63% | 52882 | 7122.817 | 1.05% | | 688567 | 孚能科技 | 9.23 | -11.77 | -0.25 | -2.64% | 89363.5 | 8384.903 | 0.73% | | 301383 | 天键股份 | 24.25 | -69.21 | -0.67 | -2.69% | 20067 | 4943.345 | 2.84% | | 600561 | 江西长运 | 5.26 | 64.19 | -0.15 | -2.77% | 54631 | 2898.195 | 1.92% | | 300818 | 耐普矿机 | 15.10 | 526.09 | -0.44 | -2.83% | 36184 | 5552.167 | 2.55% | | 600362 | 江西铜业 | 31.33 | 8.48 | -0.96 | -2.97% | 232942 | 73965.59 | 1.12% | | 688560 | 明冠新材 | 11.30 | -19.66 | -0.37 | -3.17% | 30595.78 | 3509.864 | 1.62% | | 600397 | 江钨装备 | 12.51 | 737.68 | -0.43 | -3.32% | 250447 | 31861.4 | 2.53% | | 601778 | 晶科科技 | 3.12 | -56.97 | -0.11 | -3.41% | 905736.9 | 28829.64 | 2.43% | | 605366 | 宏柏新材 | 7.00 | -35.35 | -0.25 | -3.45% | 131530 | 9354.855 | 1.70% | | 000829 | 天音控股 | 8.56 | 164.07 | -0.32 | -3.60% | 177980 | 15551.69 | 2.15% | | 605188 | 国光连锁 | 11.69 | 390.76 | -0.44 | -3.63% | 110409 | 13046.06 | 2.17% | | 002378 | 章源钨业 | 17.42 | 25.49 | -0.68 | -3.76% | 156520 | 27677.25 | 1.31% | | 688786 | 悦安新材 | 22.28 | 46.82 | -0.93 | -4.01% | 15589.13 | 3553.434 | 0.90% | | 600363 | ST联光 | 9.21 | 11.18 | -0.42 | -4.36% | 243612 | 22736.7 | 5.40% | | 002343 | 慈文传媒 | 9.60 | -119.38 | -0.44 | -4.38% | 1420743 | 136544.8 | 29.99% | | 603459 | 红板科技 | 58.70 | 44.83 | -2.80 | -4.55% | 68762 | 41242.29 | 8.40% | | 300986 | 志特新材 | 10.03 | 34.01 | -0.48 | -4.57% | 204400 | 20894.13 | 3.55% | | 001223 | 欧克科技 | 32.80 | -66.10 | -1.58 | -4.60% | 9376 | 3145.886 | 1.34% | | 688543 | 国科军工 | 47.32 | 61.45 | -2.43 | -4.88% | 102512.4 | 49888.67 | 4.09% | | 301190 | 善水科技 | 28.80 | 53.53 | -1.55 | -5.11% | 103115 | 30428.25 | 5.67% | | 603398 | *ST沐邦 | 5.70 | -2.91 | -0.32 | -5.32% | 69612 | 4034.279 | 1.61% | | 301132 | 满坤科技 | 51.86 | 40.43 | -3.35 | -6.07% | 103521 | 54943.91 | 10.93% | | 301176 | 逸豪新材 | 36.45 | 198.29 | -2.38 | -6.13% | 47648 | 17896.2 | 2.90% | | 603773 | 沃格光电 | 55.78 | -44.98 | -3.67 | -6.17% | 119327 | 68730.3 | 5.31% | | 002529 | 海源复材 | 6.60 | -10.30 | -0.46 | -6.52% | 268922 | 18095.07 | 10.34% | | 603124 | 江南新材 | 76.32 | 35.34 | -6.66 | -8.03% | 47151 | 37101.26 | 6.08% | | 920367 | 新赣江 | 19.60 | 104.15 | -1.80 | -8.41% | 32417 | 6566.347 | 7.72% | | 301511 | 德福科技 | 55.93 | 68.69 | -5.26 | -8.60% | 326513 | 190543.5 | 8.19% | | 301251 | 威尔高 | 47.77 | 50.05 | -4.78 | -9.10% | 101534 | 50438.85 | 5.84% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 204735 | 18239.12 | 4.00% | | 001318 | 阳光乳业 | 13.29 | 45.81 | -1.48 | -10.02% | 349125 | 47824.66 | 12.35% |
|