中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智慧农业(000816)江苏省上涨家数:279下跌家数:429平均涨幅:-0.44%平均换手:1.90%总成交额:1323.41亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%56943296749.1215.28%
688371菲沃泰24.29-107.04+2.38+10.86%19025346651.975.67%
301421波长光电68.40132.29+6.31+10.16%9418464422.1415.51%
603928兴业股份11.9632.36+1.09+10.03%10623812513.113.12%
000700模塑科技17.1527.49+1.56+10.01%816460.9135807.98.89%
605288凯迪股份77.11-6907.37+7.01+10.00%2747620397.832.80%
002685华东重机5.5462.05+0.50+9.92%93050451502.399.23%
688720艾森股份51.39103.51+4.39+9.34%56282.9228600.557.20%
603666亿嘉和32.57-31.01+2.58+8.60%19094759983.399.29%
603286日盈电子63.83-230.35+4.82+8.17%7032743280.186.02%
600128苏豪弘业8.5072.47+0.54+6.78%856257144.9533.47%
603036如通股份13.5730.05+0.77+6.02%8114810820.53.94%
603955大千生态35.35-37.32+2.00+6.00%11823141479.798.71%
300421力星股份19.15153.18+1.06+5.86%23971145591.4710.27%
688502茂莱光学433.712006.08+23.21+5.65%17097.61748423.24%
688178万德斯26.43-33.53+1.41+5.64%7604.291976.990.89%
688702盛科通信237.57-540.36+12.50+5.55%137588.8327664.66.58%
603389亚振家居62.35-280.04+3.20+5.41%3496221787.441.33%
300680隆盛科技21.7047.95+0.99+4.78%15446733399.246.82%
603206嘉环科技13.92118.86+0.61+4.58%499136859.4551.64%
603699纽威股份39.3419.15+1.68+4.46%3697814352.610.49%
300031宝通科技25.4552.09+1.08+4.43%23828859636.426.65%
600959江苏有线3.32152.87+0.13+4.08%102792334258.282.06%
688029南微医学85.9033.82+3.01+3.63%18439.3315536.970.98%
603016新宏泰28.9279.60+0.96+3.43%260747537.2091.76%
920157宇特光电61.0259.16+1.84+3.11%4248125453.8833.15%
301106骏成科技18.4591.45+0.54+3.02%417207601.052.92%
603369今世缘33.4416.30+0.97+2.99%9382030873.20.75%
300339润和软件31.12260.04+0.89+2.94%10763933323.681.38%
002223鱼跃医疗27.8524.15+0.78+2.88%11068030477.251.18%
920238长鹰硬科47.938.63+1.32+2.83%141536774.3436.57%
920699海达尔43.6874.50+1.13+2.66%107114776.0323.66%
600901江苏金租7.7612.88+0.19+2.51%17777913700.910.31%
301155海力风电41.02-57.82+0.97+2.42%3008312334.072.42%
301285鸿日达84.38-180.43+1.98+2.40%96167986.810.73%
300761立华股份23.2537.35+0.54+2.38%8090118750.341.25%
600710苏美达11.2410.39+0.26+2.37%615486860.8310.47%
600908无锡银行6.155.73+0.14+2.33%21581613137.511.08%
002807江阴银行4.515.82+0.10+2.27%2071979225.1750.77%
002090金智科技8.6976.15+0.19+2.24%406823491.6021.02%
601128常熟银行6.425.22+0.14+2.23%52694033383.41.44%
601009南京银行12.856.83+0.28+2.23%26555833728.680.21%
603179新泉股份49.0043.37+1.03+2.15%13900368189.361.95%
002839张家港行4.535.50+0.09+2.03%31096013927.361.27%
600919江苏银行13.206.54+0.26+2.01%781004.91018950.43%
301187欧圣电气16.8564.38+0.33+2.00%430617146.3011.69%
603323苏农银行4.654.97+0.09+1.97%27701912769.151.25%
000581威孚高科17.3515.26+0.33+1.94%470948155.7780.59%
300429强力新材9.18-26.09+0.17+1.89%970388949.212.25%
688258卓易信息81.8047.39+1.50+1.87%24366.7619719.942.80%
002445中南文化3.30282.65+0.06+1.85%2494168194.361.05%
603626科森科技31.06-319.92+0.56+1.84%21540366828.763.88%
920371欧福蛋业6.12132.84+0.11+1.83%176611083.2160.91%
600377宁沪高速14.1015.41+0.25+1.81%497406931.250.13%
002333罗普斯金5.12105.98+0.09+1.79%362831840.330.54%
002645华宏科技13.7721.71+0.24+1.77%14843220513.312.18%
301656联合动力13.56112.60+0.22+1.65%423965749.651.28%
600398海澜之家6.1714.59+0.10+1.65%1430438740.220.30%
301036双乐股份19.92-180.30+0.32+1.63%134202673.771.93%
002608江苏国信7.5114.79+0.12+1.62%745985567.250.20%
002966苏州银行9.617.52+0.15+1.59%19603418609.930.45%
603400华之杰35.8564.82+0.55+1.56%93103313.792.57%
300304云意电气9.8521.01+0.15+1.55%594825849.330.70%
600486扬农化工55.2117.35+0.83+1.53%130507189.670.32%
601100恒立液压90.6543.40+1.36+1.52%2539323003.830.19%
605298必得科技40.18159.65+0.59+1.49%2195875.54570.12%
002091江苏国泰7.5810.96+0.11+1.47%560584222.0580.35%
300585奥联电子11.73-20.19+0.17+1.47%246742869.791.54%
300575中旗股份5.57-77.85+0.08+1.46%764184245.982.21%
688605先锋精科66.35101.93+0.95+1.45%26375.9817857.572.43%
601975招商南油3.5311.00+0.05+1.44%51971118263.041.11%
688017绿的谐波288.00345.59+4.07+1.43%45024.63129977.22.46%
688218江苏北人36.66-220.44+0.51+1.41%34720.0812745.632.98%
300201海伦哲10.2130.96+0.14+1.39%16054216414.571.60%
002315焦点科技28.4822.86+0.39+1.39%5812816453.072.20%
600770综艺股份5.18118.98+0.07+1.37%23275512170.021.79%
300598诚迈科技28.19-153.00+0.38+1.37%206305780.670.95%
002262恩华药业22.4120.68+0.30+1.36%3870686130.44%
300331苏大维格34.60448.13+0.46+1.35%7759527343.813.49%
301557常友科技79.1369.27+1.03+1.32%64365094.9422.59%
603313梦百合6.24-6.52+0.08+1.30%618793811.21.08%
301418协昌科技30.60-137.38+0.39+1.29%69692137.92.26%
600970中材国际7.859.91+0.10+1.29%534364168.8690.20%
002293罗莱生活12.5717.13+0.16+1.29%405925061.850.49%
603183建研院4.74378.95+0.06+1.28%1353576417.132.72%
300554三超新材18.67-14.59+0.23+1.25%131172441.831.49%
002947恒铭达50.2027.09+0.60+1.21%5434627728.352.74%
601860紫金银行2.567.89+0.03+1.19%3161728033.60.89%
600282南钢股份4.2710.57+0.05+1.18%1451606170.4980.24%
300279和晶科技5.1399.92+0.06+1.18%463782366.790.95%
688566吉贝尔26.6022.23+0.31+1.18%7257.181929.1540.36%
002998优彩资源6.9722.89+0.08+1.16%314442178.9151.16%
688510航亚科技19.5552.00+0.22+1.14%34475.116856.3641.33%
002387维信诺6.36-2.78+0.07+1.11%385662436.60.28%
603519立霸股份14.7221.88+0.16+1.10%162132383.970.61%
688103国力电子66.3882.93+0.72+1.10%10104.266747.1471.06%
000816智慧农业2.81-71.58+0.03+1.08%1098673070.310.76%
603915国茂股份14.3034.91+0.15+1.06%376205388.430.57%
300697电工合金12.5526.09+0.13+1.05%219972761.650.66%
001234泰慕士21.1547.07+0.21+1.00%128772723.991.41%
000681视觉中国16.44146.72+0.16+0.98%13571322236.512.01%
600775南京熊猫9.33127.01+0.09+0.97%548055105.8480.82%
300292吴通控股4.1535.98+0.04+0.97%1339555554.91.20%
603035常熟汽饰10.4020.50+0.10+0.97%135871405.710.37%
300580贝斯特17.8333.97+0.17+0.96%7113612718.31.51%
601799星宇股份67.8213.69+0.64+0.95%2683218243.40.94%
300261雅本化学4.36-10.02+0.04+0.93%222699660.24%
603013亚普股份15.3014.18+0.14+0.92%212413252.760.42%
300260新莱应材47.48105.52+0.43+0.91%12696961557.854.42%
002394联发股份10.0338.98+0.09+0.91%177851771.510.55%
601928凤凰传媒9.2517.29+0.08+0.87%712666577.0140.28%
300655晶瑞电材10.4997.82+0.09+0.87%14745315580.331.31%
603680今创集团10.5012.16+0.09+0.86%310063265.210.40%
300782卓胜微54.84-35.43+0.45+0.83%3832721038.550.78%
301287康力源35.4487.88+0.29+0.83%1059373.550.62%
300660江苏雷利23.2279.82+0.19+0.83%9740922995.641.68%
605099共创草坪26.9716.07+0.22+0.82%39531060.330.10%
301181标榜股份27.6645.39+0.22+0.80%145244054.621.24%
300354东华测试30.3946.71+0.24+0.80%232287123.522.78%
002778中晟高科14.06369.14+0.11+0.79%86341205.620.70%
688358祥生医疗26.8726.02+0.21+0.79%3515.19937.22240.31%
603355莱克电气33.4638.21+0.26+0.78%66102209.960.12%
601512中新集团7.7310.84+0.06+0.78%166751280.8040.11%
300631久吾高科20.7629.05+0.16+0.78%85381769.2260.70%
301098金埔园林6.65-4.82+0.05+0.76%293361925.821.52%
002304洋河股份36.16880.59+0.27+0.75%5456619559.170.36%
301229纽泰格10.73-64.85+0.08+0.75%122641309.190.94%
300905宝丽迪28.6634.24+0.21+0.74%203215792.671.45%
301006迈拓股份12.3231.42+0.09+0.74%83481020.390.97%
603136天目湖8.3036.93+0.06+0.73%186571540.760.69%
300926博俊科技15.4710.46+0.11+0.72%106431650.890.36%
603693江苏新能11.3429.24+0.08+0.71%296213339.530.33%
002483润邦股份5.6817.36+0.04+0.71%388822211.440.44%
688685迈信林31.26-134.64+0.22+0.71%23572.447335.3611.61%
603416信捷电气43.0823.43+0.30+0.70%101694401.580.73%
301680固德电材86.6030.31+0.60+0.70%336929111.90%
301360荣旗科技65.1550.44+0.45+0.70%3411922425.318.06%
300600国瑞科技8.76-43.57+0.06+0.69%352633066.211.20%
001373翔腾新材26.62-33.87+0.18+0.68%105132774.982.51%
603655朗博科技25.1858.65+0.17+0.68%53911352.750.51%
603660苏州科达10.55-11.87+0.07+0.67%18407619532.313.22%
300933中辰股份6.03-147.20+0.04+0.67%354012125.680.65%
601218吉鑫科技4.5526.33+0.03+0.66%1446046573.51.49%
688558国盛智科28.9421.44+0.19+0.66%9075.5992644.3610.69%
603982泉峰汽车6.17-6.17+0.04+0.65%343162106.5541.01%
600287苏豪时尚4.67323.33+0.03+0.65%20913968.9640.48%
301272英华特31.1465.45+0.20+0.65%2704840.840.68%
301076新瀚新材21.8576.10+0.14+0.64%286746319.631.88%
300258精锻科技9.38-490.64+0.06+0.64%509044786.850.89%
603819神力股份13.0969.22+0.08+0.61%1825523770.84%
603351威尔药业28.3724.48+0.17+0.60%96852739.980.72%
688192迪哲医药65.498.82+0.39+0.60%44261.1728667.780.96%
601500通用股份3.3823.07+0.02+0.60%689842314.2360.44%
002182宝武镁业10.27-54.42+0.06+0.59%287142953.150.32%
920180爱得科技10.5121.75+0.06+0.57%1898198.06740.53%
688355明志科技16.0524.32+0.09+0.56%9705.381564.9490.78%
300346南大光电41.2175.31+0.23+0.56%15165763299.622.29%
688588凌志软件9.11201.67+0.05+0.55%22763.232080.7240.58%
688262国芯科技23.91-35.62+0.13+0.55%43370.0110496.171.29%
002547*ST春兴1.93-5.10+0.01+0.52%1095412103.660.99%
300537广信材料17.73126.23+0.09+0.51%298505333.811.97%
002559亚威股份7.8987.08+0.04+0.51%370282929.430.72%
600276恒瑞医药48.1735.99+0.24+0.50%217594104490.30.34%
301058中粮科工8.0417.66+0.04+0.50%138391108.930.27%
603776永安行20.36-33.37+0.10+0.49%51691055.570.18%
688286敏芯股份65.30-149.13+0.32+0.49%50290.3532823.716.42%
301611珂玛科技68.55152.50+0.33+0.48%5203536212.493.55%
600527江南高纤2.08118.22+0.01+0.48%999852067.230.58%
603722阿科力24.98-33.55+0.12+0.48%57191425.190.59%
002564天沃科技4.19-28.51+0.02+0.48%507152112.50.59%
603937丽岛新材10.50109.72+0.05+0.48%113511186.240.54%
300664鹏鹞环保4.2725.57+0.02+0.47%17497746.240.24%
605389长龄液压62.0586.26+0.29+0.47%52333256.240.28%
300881盛德鑫泰25.7919.15+0.12+0.47%60321558.541.05%
603879永悦科技4.32-23.63+0.02+0.47%394021694.181.10%
300855图南股份30.4728.57+0.14+0.46%3518810839.751.25%
603326我乐家居6.6818.44+0.03+0.45%14713977.630.46%
001324长青科技20.0978.15+0.09+0.45%189483796.8761.38%
603828*ST利达4.49-13.65+0.02+0.45%3170142.430.05%
300798锦鸡股份6.89-281.60+0.03+0.44%698344797.571.72%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1671323879.3040.75%
301202朗威股份31.0762.53+0.13+0.42%47351478.450.59%
002531天顺风能7.20-128.12+0.03+0.42%27952220145.141.56%
301160翔楼新材33.8630.36+0.14+0.42%125334273.991.13%
603059倍加洁22.3719.82+0.09+0.40%50451125.840.50%
605183确成股份14.9517.33+0.06+0.40%4087612.68180.10%
000301东方盛虹10.0014.22+0.04+0.40%782827823.9910.12%
600064南京高科7.5911.47+0.03+0.40%504013815.640.29%
301163宏德股份20.94103.72+0.08+0.38%3945825.20.72%
002015协鑫能科13.3149.78+0.05+0.38%10878914437.140.67%
605588冠石科技37.39-20.92+0.14+0.38%47261782.80.65%
300215电科院5.3869.61+0.02+0.37%233001252.810.31%
603097江苏华辰21.54247.75+0.08+0.37%344547415.5121.53%
688631莱斯信息35.05235.49+0.13+0.37%6083.062143.2140.37%
601952苏垦农发8.1023.24+0.03+0.37%506204086.7660.37%
688809强一股份272.0095.32+1.00+0.37%15591.7642893.294.30%
301215中汽股份5.4426.74+0.02+0.37%418002270.190.32%
603201常润股份14.0913.23+0.05+0.36%6490915.390.34%
603985恒润股份14.2349.51+0.05+0.35%287404106.2040.65%
300507苏奥传感5.7865.18+0.02+0.35%361202089.980.46%
301125腾亚精工14.50-110.74+0.05+0.35%278694042.361.58%
603299苏盐井神8.7128.95+0.03+0.35%7590660.320.08%
301290东星医疗26.2635.32+0.09+0.34%61961625.210.78%
301101明月镜片38.1434.90+0.13+0.34%201147700.671.04%
300617安靠智电30.0169.35+0.10+0.33%130713931.5830.94%
600557康缘药业12.2021.89+0.04+0.33%296873616.990.52%
600862中航高科18.4126.95+0.06+0.33%457368450.5770.33%
688093世华科技18.5922.09+0.06+0.32%7405.721378.130.26%
300416苏试试验12.5623.64+0.04+0.32%352684444.60.70%
605286同力天启22.0288.49+0.07+0.32%69361526.220.41%
300211亿通科技6.34-49.37+0.02+0.32%244561553.250.82%
688698伟创电气44.3944.81+0.14+0.32%44825.8620006.522.08%
688657浩辰软件29.2068.97+0.09+0.31%4102.151205.9350.67%
002075沙钢股份3.2634.48+0.01+0.31%678532205.310.31%
603041美思德9.8435.12+0.03+0.31%7903776.220.43%
688670金迪克13.41-9.11+0.04+0.30%10819.141440.0820.88%
301518长华化学20.21-62.03+0.06+0.30%52361056.840.89%
301063海锅股份16.85136.31+0.05+0.30%4697789.870.49%
002976瑞玛精密17.00-78.12+0.05+0.29%189593226.111.55%
301195北路智控27.2430.11+0.08+0.29%3197870.810.36%
603406天富龙24.9020.68+0.07+0.28%2741682.080.47%
301339苏交数智10.6929.84+0.03+0.28%108011154.220.19%
301601惠通科技14.3552.33+0.04+0.28%101791452.821.38%
688350富淼科技25.42-131.75+0.07+0.28%8137.6192036.2850.57%
300707威唐工业11.05-49.66+0.03+0.27%118371301.080.82%
688329艾隆科技18.52265.20+0.05+0.27%10135.721874.0021.31%
002395双象股份11.3731.66+0.03+0.26%105661200.160.39%
301386未来电器19.0833.15+0.05+0.26%57211090.870.68%
605089味知香19.2435.02+0.05+0.26%110352118.820.80%
300721怡达股份16.13-573.78+0.04+0.25%243683937.2941.76%
301116益客食品8.09-44.25+0.02+0.25%160251286.930.36%
002883*ST中设8.23-54.91+0.02+0.24%5617457.340.36%
300970华绿生物12.3626.36+0.03+0.24%257793166.382.09%
301170锡南科技20.7932.79+0.05+0.24%3363700.540.88%
920057百甲科技4.20-37.31+0.01+0.24%3781158.86320.32%
300912凯龙高科17.15-15.58+0.04+0.23%137642357.681.60%
600854春兰股份4.3120.77+0.01+0.23%262111124.950.50%
688273麦澜德26.5741.70+0.06+0.23%4587.741222.1380.46%
688030山石网科14.45-19.02+0.03+0.21%15181.342193.0170.84%
000910大亚圣象5.17-8.51+0.01+0.19%853354422.4851.56%
688539高华科技21.54-102.41+0.04+0.19%12796.252787.4570.69%
301329信音电子16.8148.43+0.03+0.18%69741174.491.06%
300382斯莱克11.32-51.08+0.02+0.18%872119963.3111.35%
603111康尼机电5.7513.79+0.01+0.17%248021424.120.30%
603078江化微23.8197.93+0.04+0.17%6663216078.361.73%
300717华信新材18.4636.88+0.03+0.16%111892051.971.10%
300450先导智能30.9726.38+0.05+0.16%16412551180.661.05%
920547无锡晶海18.8320.59+0.03+0.16%804150.76770.21%
688096京源环保6.41-15.95+0.01+0.16%50724.693257.0632.17%
688533上声电子19.5227.94+0.03+0.15%4138.91811.35250.25%
603829洛凯股份13.3158.09+0.02+0.15%141611882.230.76%
002530金财互联6.8976.97+0.01+0.15%477953280.60.68%
001236弘业期货7.09234.77+0.01+0.14%267221892.50.35%
301587中瑞股份21.4037.87+0.03+0.14%73491572.251.00%
601555东吴证券7.3611.00+0.01+0.14%865126351.30.17%
603966法兰泰克7.4216.34+0.01+0.13%13260983.57570.26%
603291联合水务7.5535.64+0.01+0.13%9121689.860.22%
603017中衡设计8.5743.15+0.01+0.12%131081122.060.47%
920089禾昌聚合8.6415.74+0.01+0.12%2762238.62170.25%
300827上能电气26.6426.87+0.03+0.11%5624014976.291.29%
688022ST瀚川9.01-194.68+0.01+0.11%4961.93446.55870.29%
603585苏利股份9.1623.27+0.01+0.11%5317485.910.20%
603916苏博特9.1729.63+0.01+0.11%152011396.5830.36%
300777中简科技18.67-141.90+0.02+0.11%195813678.6490.45%
603968醋化股份10.34-27.78+0.01+0.10%284592928.341.39%
688515裕太微108.81-88.64+0.10+0.09%1419315778.672.85%
603530神马电力33.9731.38+0.03+0.09%121664142.50.28%
000551创元科技11.6716.42+0.01+0.09%355404162.920.73%
603155新亚强11.9854.46+0.01+0.08%368694445.8440.81%
603161科华控股13.18-444.07+0.01+0.08%77931027.560.41%
920050爱伦医疗29.9115.06+0.02+0.07%536161.06260.30%
301505苏州规划15.70-123.42+0.01+0.06%190403020.012.09%
603800洪田股份36.87-80.87+0.02+0.05%162896034.040.78%
300390天华新能37.7411.14+0.02+0.05%23573790169.823.31%
688182灿勤科技19.9568.49+0.01+0.05%26363.755291.3630.66%
300618寒锐钴业23.95-215.93+0.01+0.04%187624503.070.69%
301220亚香股份24.9080.21+0.01+0.04%3055760.520.39%
920200振宏股份26.2618.29+0.01+0.04%3199843.45640.72%
002747埃斯顿29.96139.79+0.01+0.03%26361779271.263.36%
000738航发控制17.74139.230.000.00%7304713067.460.56%
600406国电南瑞23.1822.340.000.00%13649531665.780.17%
002239奥特佳2.3937.420.000.00%1968004716.450.60%
002274华昌化工4.68-25.390.000.00%337231576.0510.36%
002367康力电梯4.9030.880.000.00%218051067.1250.27%
002391长青股份4.7562.890.000.00%12503590.780.27%
002426胜利精密2.20-8.140.000.00%2077174541.350.65%
300091*ST金灵2.01-2.900.000.00%16470330.560.10%
002496辉丰股份1.80-13.260.000.00%1011161809.810.86%
002519银河电子5.16-115.120.000.00%1150065952.9751.02%
300160秀强股份4.1830.940.000.00%18072753.310.24%
002540亚太科技4.7922.010.000.00%19881953.530.23%
300305裕兴股份5.27-8.780.000.00%216711140.980.67%
300320海达股份7.6617.960.000.00%273042084.920.56%
300466赛摩智能8.02-239.530.000.00%769936172.321.67%
603018华设集团4.9114.180.000.00%244921205.2620.30%
603900莱绅通灵5.41-137.560.000.00%305751646.720.89%
300563神宇股份20.0766.030.000.00%135932737.371.07%
300610晨化股份9.3023.480.000.00%112111041.020.68%
300651金陵体育14.8268.500.000.00%102921521.251.00%
603380易德龙25.5221.270.000.00%70721813.150.44%
301026浩通科技16.2014.860.000.00%94681531.550.59%
601456国联民生8.3120.050.000.00%407523382.290.09%
301078孩子王6.3727.140.000.00%585523712.770.46%
688055龙腾光电3.06-30.020.000.00%22180.34680.59840.07%
688697纽威数控11.8420.290.000.00%31392.693725.1450.49%
688496*ST清越0.58-0.780.000.00%000.00%
600925苏能股份4.1796.170.000.00%360941505.840.05%
920126永大股份8.5515.940.000.00%2528216.32910.57%
688060云涌科技35.39-158.71-0.01-0.03%2127.6752.74830.35%
300864南大环境23.1023.75-0.01-0.04%45371047.610.28%
688580伟思医疗38.7423.20-0.02-0.05%3974.661544.8850.42%
688633星球石墨19.1213.85-0.01-0.05%6074.831164.4820.36%
688232新点软件18.5752.27-0.01-0.05%10893.822032.8280.34%
000777中核科技14.8542.55-0.01-0.07%95821425.060.25%
605218伟时电子12.18-47.60-0.01-0.08%117461435.140.48%
603810丰山集团10.91220.84-0.01-0.09%132141436.060.80%
300809华辰装备21.7237.94-0.02-0.09%250195440.981.66%
301061匠心家居42.6518.91-0.04-0.09%86023669.280.45%
688376美埃科技51.4551.42-0.05-0.10%15988.818315.6881.18%
002104恒宝股份9.21-129.61-0.01-0.11%688726321.71.13%
603528多伦科技7.18-134.69-0.01-0.14%21347615416.23.02%
300826测绘股份13.88-357.80-0.02-0.14%6760942.610.31%
600305恒顺醋业6.7248.97-0.01-0.15%557913734.430.51%
002255海陆重工6.7116.78-0.01-0.15%258861741.660.41%
300644南京聚隆18.7836.29-0.03-0.16%100501885.481.14%
600746江苏索普6.2621.01-0.01-0.16%249551568.190.21%
002438江苏神通12.1322.82-0.02-0.16%96031167.180.20%
603307扬州金泉23.7522.79-0.04-0.17%3039715.870.31%
002455百川股份5.92-84.36-0.01-0.17%531753147.720.80%
920221易实精密11.5625.91-0.02-0.17%1602184.84590.26%
300555ST路通11.12-24.37-0.02-0.18%74783.20.04%
001332锡装股份22.1728.69-0.04-0.18%3737830.550.55%
003032传智教育10.44-991.35-0.02-0.19%29775330553.410.47%
002478常宝股份5.1919.46-0.01-0.19%306331593.720.42%
301012扬电科技19.9785.05-0.04-0.20%121942441.960.62%
603262技源集团14.9551.70-0.03-0.20%70881062.880.68%
000570苏常柴A4.9127.13-0.01-0.20%452132217.750.81%
300694蠡湖股份9.5014.73-0.02-0.21%145671384.550.67%
300169天晟新材4.7317.78-0.01-0.21%361351707.791.20%
002471中超控股4.72-366.27-0.01-0.21%1668577927.621.23%
920003中诚咨询13.4912.86-0.03-0.22%1871251.44420.96%
688295中复神鹰30.98198.50-0.07-0.23%20434.296381.8360.23%
300447全信股份13.23125.70-0.03-0.23%222012953.571.10%
000035中国天楹4.3839.83-0.01-0.23%792213466.020.34%
300337银邦股份8.6084.00-0.02-0.23%523544520.780.74%
600475华光环能12.7831.34-0.03-0.23%113381449.3310.12%
300682朗新科技8.48-34.03-0.02-0.24%479004079.260.46%
002722物产金轮12.5615.64-0.03-0.24%135871705.2380.61%
603486科沃斯46.0415.65-0.11-0.24%164017538.260.28%
300500启迪设计8.31-17.44-0.02-0.24%134891117.690.80%
688106金宏气体20.60349.06-0.05-0.24%47500.579847.9820.90%
688211中科微至28.56108.15-0.07-0.24%1800.455150.14%
601008连云港4.0627.02-0.01-0.25%20069816.370.16%
002802洪汇新材11.7137.30-0.03-0.26%97581140.130.65%
920262太湖雪14.9321.08-0.04-0.27%5782860.87831.50%
300051琏升科技7.44-23.77-0.02-0.27%859246319.2862.34%
688113联测科技33.2420.99-0.09-0.27%5034.341679.2950.78%
002576通达动力14.2630.03-0.04-0.28%188622694.331.16%
603117万林物流3.552355.72-0.01-0.28%406241435.5540.68%
300907康平科技42.48100.78-0.12-0.28%93393953.10.97%
301491汉桑科技35.3625.94-0.10-0.28%2696953.410.70%
301045天禄科技45.94223.30-0.13-0.28%172748022.081.90%
300856科思股份10.5841.26-0.03-0.28%107431136.570.23%
301115联检科技28.08-117.62-0.08-0.28%137133877.590.92%
920720吉冈精密6.9437.39-0.02-0.29%4306299.14130.58%
603090宏盛股份30.5250.15-0.09-0.29%84482594.7080.84%
600400红豆股份3.37-19.28-0.01-0.30%2386668127.9241.04%
002866传艺科技13.1572.19-0.04-0.30%291263834.431.58%
300190维尔利3.28-9.60-0.01-0.30%26931880.870.29%
301179泽宇智能19.2749.82-0.06-0.31%78281509.80.33%
603370华新精科25.5535.44-0.08-0.31%115172949.641.36%
301088戎美股份12.7142.52-0.04-0.31%3389430.60980.18%
600078澄星股份9.2525.63-0.03-0.32%375363469.430.57%
300670大烨智能6.12-15.24-0.02-0.33%375882297.31.67%
600300维维股份3.0514.62-0.01-0.33%1132083451.8170.70%
301090华润材料6.0833.10-0.02-0.33%164441002.6870.11%
688377迪威尔15.1446.82-0.05-0.33%5140.18782.08910.22%
300641正丹股份12.0920.71-0.04-0.33%108251312.410.21%
688261东微半导55.8157.79-0.19-0.34%16878.239531.1531.38%
002127南极电商2.89-28.38-0.01-0.34%1778395120.890.89%
002077大港股份11.50111.57-0.04-0.35%10525412183.311.81%
603344星德胜19.9927.41-0.07-0.35%99061983.941.83%
601688华泰证券17.058.23-0.06-0.35%10609418090.950.15%
600099林海股份8.4067.64-0.03-0.36%128001073.480.58%
603005晶方科技21.9947.91-0.08-0.36%11766626032.571.81%
601890亚星锚链8.1521.74-0.03-0.37%6681154560.70%
920181赛英电子64.8027.44-0.24-0.37%27021772.5212.70%
600736苏州高新5.3716.52-0.02-0.37%314441688.30.27%
601199江南水务5.3415.78-0.02-0.37%477132546.040.51%
920035精创电气21.2922.01-0.08-0.37%792169.46310.50%
603339四方科技10.6119.06-0.04-0.38%123421314.080.40%
300402宝色股份13.1871.77-0.05-0.38%7494991.140.31%
600713南京医药5.2510.76-0.02-0.38%573373012.360.44%
600682南京新百5.14-6.54-0.02-0.39%575222951.590.49%
300284苏交科4.94485.86-0.02-0.40%426902109.7470.36%
920100三协电机26.5561.70-0.11-0.41%40121075.1180.71%
301687新广益38.1449.15-0.16-0.42%62112384.541.99%
301093华兰股份49.89272.15-0.21-0.42%151197538.930.74%
920245威博液压11.8244.04-0.05-0.42%869102.96680.16%
300165天瑞仪器4.63-12.89-0.02-0.43%462502134.231.10%
603912佳力图6.79-33.64-0.03-0.44%393892683.970.73%
301023奕帆传动29.3951.72-0.13-0.44%172125055.812.57%
688176亚虹医药11.16-12.07-0.05-0.45%23617.062640.0850.41%
002513蓝丰生化4.41-7.75-0.02-0.45%326391435.711.11%
600805悦达投资4.40172.09-0.02-0.45%20048883.62360.24%
301378通达海24.19-14.28-0.11-0.45%124653020.3962.02%
688259创耀科技28.56208.52-0.13-0.45%5365.361550.4010.48%
600889*ST京化12.91-526.12-0.06-0.46%102811329.150.28%
300342天银机电27.973341.30-0.13-0.46%11597333022.352.76%
603878武进不锈4.27-24.65-0.02-0.47%421751801.750.75%
601990南京证券6.3524.06-0.03-0.47%396422522.6960.09%
301266宇邦新材21.1446.64-0.10-0.47%190794037.731.41%
603205健尔康21.1226.69-0.10-0.47%2685566.840.65%
603707健友股份8.4432.07-0.04-0.47%551474639.1880.34%
301186超达装备29.5275.90-0.14-0.47%54551609.780.50%
603332苏州龙杰12.5619.64-0.06-0.48%321904023.691.49%
688003天准科技64.1979.26-0.31-0.48%23671.4715402.841.22%
300172中电环保4.1332.45-0.02-0.48%653012708.621.25%
688689银河微电34.5438.31-0.17-0.49%24241.088467.5661.67%
002514*ST宝馨2.03-6.32-0.01-0.49%556461128.421.00%
603507振江股份20.3017.87-0.10-0.49%199224065.270.84%
301016雷尔伟12.1654.38-0.06-0.49%130361583.630.44%
000727冠捷科技2.01-11.69-0.01-0.50%2283874589.6990.50%
300128锦富技术4.02-15.89-0.02-0.50%809493268.030.62%
003015日久光电11.9737.19-0.06-0.50%195192336.50.81%
002635安洁科技13.7332.21-0.07-0.51%8234211403.722.08%
920790联迪信息19.45-287.91-0.10-0.51%4970969.88140.91%
300228富瑞特装5.8124.34-0.03-0.51%271861583.60.49%
603125常青科技17.4030.69-0.09-0.51%101861784.530.25%
300385ST雪浪9.54-13.88-0.05-0.52%9240885.180.31%
603276恒兴新材19.0850.67-0.10-0.52%169433223.052.22%
688711宏微科技20.51292.25-0.11-0.53%26822.215566.3661.24%
603334丰倍生物25.9827.87-0.14-0.54%42301101.950.82%
688353华盛锂电67.9118.74-0.37-0.54%15086.3610332.040.95%
300240飞力达5.44232.89-0.03-0.55%303361651.170.83%
605123派克新材75.9031.60-0.42-0.55%100447729.510.83%
301559中集环科12.6471.67-0.07-0.55%92531169.271.03%
301168通灵股份41.29-603.55-0.23-0.55%110054548.31.15%
603890春秋电子12.3856.92-0.07-0.56%640537988.8961.27%
920950迅安科技12.2720.62-0.07-0.57%38747.62180.11%
301310鑫宏业43.8065.79-0.25-0.57%31043137863.16%
688076ST诺泰28.0039.78-0.16-0.57%3820.111070.5370.12%
300141和顺电气8.75-85.72-0.05-0.57%309372704.271.21%
002349精华制药6.9624.87-0.04-0.57%986796851.6421.21%
603518锦泓集团6.879.25-0.04-0.58%228521571.370.67%
920422润普食品8.3927.18-0.05-0.59%94479.29990.14%
600250南京商旅8.35-662.73-0.05-0.60%246162049.780.79%
300982苏文电能13.34-33.48-0.08-0.60%6745900.580.35%
600389江山股份14.8914.56-0.09-0.60%176462641.1620.41%
688399硕世生物22.95-112.70-0.14-0.61%5554.071274.9190.45%
000425徐工机械6.5012.27-0.04-0.61%52096033763.580.58%
688116天奈科技32.4646.26-0.20-0.61%18922.266199.7810.52%
300549优德精密14.60237.54-0.09-0.61%184692707.081.81%
002079苏州固锝8.0586.86-0.05-0.62%646535229.2510.71%
301260格力博11.16-7.47-0.07-0.62%93001043.150.45%
300509新美星7.9318.00-0.05-0.63%191341516.940.77%
002040南京港7.8620.30-0.05-0.63%257562025.580.53%
300885海昌新材18.8063.12-0.12-0.63%452418551.3062.71%
688450光格科技26.92-36.33-0.18-0.66%5307.921436.5741.09%
601388怡球资源2.9914.67-0.02-0.66%864272588.270.39%
603163圣晖集成66.9531.79-0.45-0.67%65014390.830.65%
688599天合光能10.37-5.09-0.07-0.67%127011.113144.130.54%
301599理奇智能28.0549.26-0.19-0.67%96622733.321.66%
600794保税科技2.94-33.48-0.02-0.68%373651100.420.31%
300959线上线下68.73-228.94-0.47-0.68%85005884.291.43%
603007顺景科技4.35-26.17-0.03-0.68%965764218.751.39%
301238瑞泰新材14.4331.49-0.10-0.69%232583370.30.32%
300873海晨股份12.8535.17-0.09-0.70%8263610642.463.53%
300819聚杰微纤33.98121.40-0.24-0.70%91803133.6260.68%
002546新联电子5.6318.20-0.04-0.71%319941802.980.40%
603922ST金鸿顺9.85-18.83-0.07-0.71%2192215.730.12%
603958哈森股份18.25-1010.63-0.13-0.71%13116623751.425.98%
920002万达轴承48.1543.38-0.35-0.72%46902280.6931.05%
920121江天科技25.7114.19-0.19-0.73%440113.16850.37%
688221前沿生物13.52-141.43-0.10-0.73%28002.723798.960.75%
920168通宝光电14.7420.29-0.11-0.74%47670.46970.17%
300927江天化学21.2635.34-0.16-0.75%135112878.0460.96%
920946森萱医药9.3026.57-0.07-0.75%10469974.53480.25%
603066音飞储存9.2826.63-0.07-0.75%260082412.150.88%
301226祥明智能31.52434.79-0.24-0.76%245557812.842.26%
920117龙鑫智能22.1817.16-0.17-0.76%87011953.1742.69%
920158长江能科6.5286.55-0.05-0.76%3939257.61910.67%
920149旭杰科技7.81-32.48-0.06-0.76%2854224.27640.45%
920834三维装备7.7919.97-0.06-0.76%1606125.4920.26%
920005鼎佳精密24.3135.24-0.19-0.78%2448596.52220.64%
300295*ST三六五10.00-42.50-0.08-0.79%7406742.280.44%
002734利民股份11.2017.26-0.09-0.80%669487518.11.55%
688755汉邦科技24.8032.75-0.20-0.80%7249.581810.7320.91%
688535华海诚科75.26130.70-0.61-0.80%46271.5935694.113.26%
003043华亚智能48.0661.53-0.39-0.80%204749984.832.11%
603876鼎胜新材13.5113.71-0.11-0.81%8362111405.940.90%
002796世嘉科技19.61-72.69-0.16-0.81%404038000.6891.76%
601010ST文峰1.20-13.75-0.01-0.83%46950563.760.26%
688186广大特材13.19-62.04-0.11-0.83%7708.021022.7390.27%
603312西典新能30.9524.24-0.26-0.83%2382740.740.47%
300952恒辉安防19.9268.55-0.17-0.85%57064114973.84%
688693锴威特56.76-42.77-0.49-0.86%7937.744563.1512.04%
002165红宝丽5.79-7.29-0.05-0.86%751804356.241.03%
301072中捷精工42.65-82.25-0.37-0.86%57372457.010.84%
600584长电科技53.9643.32-0.49-0.90%436317238275.72.44%
920418苏轴股份18.6324.45-0.17-0.90%5075947.83020.32%
920278鹿得医疗5.45186.76-0.05-0.91%177397.17810.18%
600716凤凰股份3.26-4.30-0.03-0.91%307681000.30.33%
920026卓兆点胶15.0950.53-0.14-0.92%2097319.08790.24%
601700风范股份5.38-21.45-0.05-0.92%815914392.7820.72%
601007金陵饭店6.4136.80-0.06-0.93%270041730.6020.69%
002024ST易购1.06252.28-0.01-0.93%945651002.990.10%
301180万祥科技12.581311.93-0.12-0.94%181482295.491.11%
301210金杨精密32.4149.97-0.31-0.95%295159621.3344.80%
603787新日股份9.32-73.82-0.09-0.96%168231568.320.73%
688508芯朋微58.5882.08-0.57-0.96%20916.4112529.71.58%
600268国电南自9.0917.69-0.09-0.98%498384548.0830.49%
601133柏诚股份17.1543.32-0.17-0.98%388596733.9690.74%
002787华源控股18.1246.75-0.18-0.98%378606892.521.51%
300709精研科技42.28217.98-0.42-0.98%6348927003.394.24%
000936华西股份5.01-8.40-0.05-0.99%410922062.540.46%
601155新城控股11.8639.85-0.12-1.00%490345815.6520.22%
600513联环药业12.80-75.17-0.13-1.01%269513464.8920.94%
920694中裕科技13.7814.41-0.14-1.01%1498207.18310.24%
600510黑牡丹7.86-16.48-0.08-1.01%752285981.340.73%
000890法尔胜5.84-27.44-0.06-1.02%437092554.6841.04%
603488展鹏科技6.76-12.07-0.07-1.02%320112169.441.10%
688069德林海25.9586.08-0.27-1.03%11897.933121.690.76%
605333沪光股份19.2063.50-0.20-1.03%435848517.640.94%
301003江苏博云48.5442.81-0.51-1.04%60042937.070.80%
688226威腾电气25.2395.43-0.27-1.06%12718.053231.5730.67%
920167同享科技13.9917.43-0.15-1.06%113311587.5391.73%
920339恒太照明8.3697.64-0.09-1.07%3413286.69360.23%
688472阿特斯8.33-443.53-0.09-1.07%190433.315856.010.52%
002553南方精工16.48-103.97-0.18-1.08%8772814536.363.42%
920392佳合科技11.6967.20-0.13-1.10%84999.64710.24%
688166博瑞医药29.67126.42-0.33-1.10%35123.0310459.560.81%
301626苏州天脉220.67150.01-2.47-1.11%1050723003.672.00%
600973宝胜股份5.33129.69-0.06-1.11%398472133.010.29%
001205盛航股份12.4320.02-0.14-1.11%278283466.51.67%
000626远大控股7.1020.14-0.08-1.11%322422288.9730.64%
605167利柏特13.2940.51-0.15-1.12%98801322.390.19%
601222林洋能源5.3133.30-0.06-1.12%1647838757.6390.81%
920012创达新材43.6229.83-0.50-1.13%30451351.2661.58%
300196长海股份14.7518.39-0.17-1.14%540877962.2182.19%
301258富士莱23.19-45.05-0.27-1.15%4144964.990.45%
300715凯伦股份13.57-399.34-0.16-1.17%193532639.550.61%
603988中电电机16.91-10055.77-0.20-1.17%133562266.450.57%
688656浩欧博102.14248.00-1.21-1.17%1622.511658.6810.26%
688375国博电子61.61108.18-0.73-1.17%27351.6617184.040.46%
603688石英股份34.48123.74-0.41-1.18%3647712689.320.67%
300135宝利国际3.34-36.12-0.04-1.18%756952532.710.82%
603092德力佳37.5618.13-0.45-1.18%94183563.610.38%
920533骏创科技16.6840.01-0.20-1.18%107361801.4611.47%
688231隆达股份19.8548.26-0.24-1.19%26745.545378.5910.84%
300265通光线缆9.88-135.96-0.12-1.20%527155237.9841.13%
920509同惠电子19.7639.99-0.24-1.20%143102867.3051.70%
603248锡华科技17.2074.82-0.21-1.21%226003922.023.16%
688478晶升股份30.96-95.02-0.38-1.21%28583.469055.8422.07%
603375盛景微47.91-665.60-0.59-1.22%157947658.3032.48%
002201九鼎新材8.0655.82-0.10-1.23%885857158.971.47%
301137哈焊华通26.47160.62-0.33-1.23%99262654.160.55%
002692远程股份4.01-14.59-0.05-1.23%770013092.491.07%
600522中天科技23.7917.79-0.30-1.25%628755150552.21.84%
603489八方股份25.3030.56-0.32-1.25%87782235.590.37%
920802保丽洁9.4529.05-0.12-1.25%1437136.93310.40%
920436大地电气10.2043.55-0.13-1.26%2869295.14630.32%
301278快可电子27.26102.22-0.35-1.27%120833308.122.23%
920201百瑞吉27.2322.60-0.35-1.27%75212061.4051.59%
301393昊帆生物54.4047.63-0.70-1.27%96465266.022.19%
688337普源精电34.1872.01-0.44-1.27%15093.435216.0060.81%
605133嵘泰股份27.1546.99-0.35-1.27%5100013984.061.81%
002290禾盛新材42.9955.48-0.56-1.29%6450828418.592.61%
000518四环生物3.06-43.21-0.04-1.29%588221802.480.57%
920014特瑞斯8.39-167.97-0.11-1.29%5177437.88830.79%
688408中信博22.85-15.58-0.31-1.34%17328.373981.6070.79%
301665泰禾股份19.6719.68-0.27-1.35%3692732.370.35%
002156通富微电47.7022.24-0.66-1.36%1034175504092.26.82%
301707展芯股份56.14131.74-0.78-1.37%2509714441.59.28%
920662方盛股份15.78109.95-0.22-1.38%2912463.75131.08%
688757胜科纳米26.73298.58-0.38-1.40%101683.527267.635.61%
603387基蛋生物8.4314.62-0.12-1.40%573554828.431.13%
920396常辅股份16.1335.38-0.23-1.41%2012326.25540.40%
603906龙蟠科技14.5525.92-0.21-1.42%11682017144.291.78%
301040中环海陆21.44-27.66-0.31-1.43%72351553.230.77%
002708光洋股份24.74145.36-0.36-1.43%64123616061812.58%
920914远航精密15.0131.21-0.22-1.44%2038308.18230.20%
920931无锡鼎邦8.82292.70-0.13-1.45%1250110.39120.43%
688013天臣医疗22.2560.70-0.33-1.46%11805.62644.9341.45%
920665科强股份7.4161.46-0.11-1.46%1865139.34310.29%
603065宿迁联盛13.30-121.93-0.20-1.48%330574445.870.79%
688266泽璟制药86.3140.17-1.30-1.48%20411.6617836.230.77%
002380科远智慧25.8131.28-0.39-1.49%4793812440.513.37%
688426康为世纪18.45-25.29-0.28-1.49%5462.321016.2940.49%
920299灿能电力12.3554.83-0.19-1.52%5466680.39021.20%
001400江顺科技91.0086.66-1.40-1.52%2060719365.596.40%
301655绿控传动20.7543.55-0.32-1.52%228854774.665.09%
920641格利尔12.2741.68-0.19-1.52%6231768.98831.07%
000421南京公用5.161193.55-0.08-1.53%316501640.8860.55%
603137恒尚节能16.03-43.77-0.25-1.54%165322657.470.90%
603042华脉科技12.745353.50-0.20-1.55%23179929739.0811.10%
301636泽润新能42.48-988.80-0.67-1.55%2771911723.387.34%
002009天奇股份18.37169.54-0.29-1.55%18382934084.655.19%
300623捷捷微电26.5230.95-0.42-1.56%6607517725.310.86%
688097博众精工45.7227.17-0.73-1.57%37320.9317167.750.83%
688448磁谷科技48.16-10037.69-0.77-1.57%17944.868804.3611.84%
600533栖霞建设1.87-0.77-0.03-1.58%814811522.5180.78%
002245蔚蓝锂芯11.1818.33-0.18-1.58%34674838963.262.15%
300708聚灿光电7.4038.84-0.12-1.60%866686455.731.20%
603203快克智能32.5661.45-0.53-1.60%211406975.040.65%
920593鼎智科技22.10114.19-0.36-1.60%93682095.3930.58%
603259药明康德147.9216.96-2.42-1.61%143211212614.70.58%
000919金陵药业6.1185.52-0.10-1.61%1284607866.5452.07%
300975商络电子18.7713.48-0.31-1.62%13320825299.532.69%
603188亚邦股份4.23-69.38-0.07-1.63%713273034.211.25%
920025凯达重工9.0131.49-0.15-1.64%269692462.195.29%
603052可川科技38.27-119.01-0.64-1.64%174096733.950.93%
300217东方电热4.15147.29-0.07-1.66%33202813738.762.67%
920284灵鸽科技15.12-70.00-0.26-1.69%79411208.8561.18%
920183海菲曼26.7717.37-0.47-1.73%1381373.15551.20%
603158腾龙股份10.6761.91-0.19-1.75%896269606.3961.83%
300936中英科技52.07480.86-0.93-1.75%129216771.412.71%
920046亿能电力16.73137.14-0.30-1.76%78011317.3061.39%
002631德尔未来9.41-40.45-0.17-1.77%13255112614.541.67%
688225亚信集团14.22-22.18-0.26-1.80%35351.165073.6490.88%
300931通用电梯14.16-50.35-0.26-1.80%288974151.691.48%
600667太极实业12.9265.75-0.24-1.82%59924478344.692.87%
688390固德威48.0624.10-0.90-1.84%62517.6730187.432.57%
300964本川智能55.3456.92-1.04-1.84%2669814890.33.09%
688607康众科技36.63-63.79-0.69-1.85%7062.1592609.4780.80%
920204沪江材料11.4748.75-0.22-1.88%1584183.50390.32%
688601力芯微42.69-3944.73-0.82-1.88%12071.815233.1880.90%
002550千红制药6.2434.61-0.12-1.89%864715387.1870.91%
605111新洁能38.9837.11-0.75-1.89%9570637714.072.30%
300753爱朋医疗20.70-89.17-0.40-1.90%5363611151.986.06%
920642通易航天8.74-30.51-0.17-1.91%10237901.0311.02%
300584海辰药业30.6851.39-0.61-1.95%151234653.741.84%
603273天元智能15.00144.84-0.30-1.96%337895089.531.58%
688488艾迪药业11.92704.51-0.24-1.97%35536.444275.4140.84%
688386泛亚微透56.9995.02-1.15-1.98%47892.4327816.64.81%
002409雅克科技88.5840.61-1.79-1.98%130786118544.74.11%
688503聚和材料50.7763.64-1.03-1.99%93248.0448521.853.85%
600501航天晨光17.21-66.10-0.35-1.99%9188015956.922.15%
920006晟楠科技20.51-201.54-0.42-2.01%290535992.36.08%
920735德源药业22.1110.78-0.46-2.04%134932997.5011.18%
301389隆扬电子37.72118.30-0.82-2.13%3000311432.621.06%
300373扬杰科技73.7726.40-1.63-2.16%5178138699.290.96%
688052纳芯微170.57-5892.13-3.81-2.18%10659.7318512.670.74%
600280中央商场3.06-8.17-0.07-2.24%3263109954.4732.89%
002585双星新材8.19-31.99-0.19-2.27%21959918080.592.48%
603359*ST东珠1.29-0.53-0.03-2.27%40686529.050.91%
688170德龙激光48.3063.56-1.13-2.29%17539.928636.8421.70%
301583托伦斯102.37318.51-2.42-2.31%4713749190.8615.29%
688690纳微科技37.7461.03-0.91-2.35%55058.5220855.831.36%
920363莱赛激光9.08324.89-0.22-2.37%184251691.9612.61%
920220朗信电气47.0830.00-1.19-2.47%121505708.275.86%
603629利通电子64.5822.62-1.64-2.48%196693128366.35.45%
002652扬子新材4.33-118.54-0.11-2.48%38998916842.727.62%
603283赛腾股份44.1626.01-1.13-2.50%18403482195.115.22%
600370*ST三房1.50-8.87-0.04-2.60%1824262773.290.45%
300393中来股份5.24-3.90-0.14-2.60%21789211415.922.31%
688700东威科技37.2956.05-1.00-2.61%63206.6923901.882.12%
605300佳禾食品9.22106.42-0.25-2.64%302462811.150.67%
600487亨通光电42.7316.29-1.16-2.64%699488302618.12.85%
300725药石科技44.6047.07-1.22-2.66%10967449065.445.41%
688800瑞可达35.0346.64-0.96-2.67%55232.0219682.011.92%
301560众捷股份30.81181.47-0.85-2.68%105873317.921.81%
603185弘元绿能13.36-8.20-0.37-2.69%7554310146.431.11%
688516奥特维41.8825.42-1.17-2.72%67482.4528431.52.14%
688758赛分科技23.1948.74-0.65-2.73%44307.4310311.251.49%
301591肯特股份41.3080.03-1.16-2.73%5202521732.4211.64%
002150正泰电源20.2331.06-0.58-2.79%5044010286.91.40%
002877智能自控7.95116.56-0.23-2.81%1193909601.084.96%
300842帝科股份48.28-26.87-1.40-2.82%3020614778.312.32%
603358华达科技30.90-68.72-0.90-2.83%6573120530.941.42%
300420五洋自控5.79301.41-0.17-2.85%26584715567.042.38%
603212赛伍技术10.47-27.00-0.31-2.88%11710712349.362.68%
688046药康生物33.5067.74-1.00-2.90%31757.2310675.430.77%
300751迈为股份143.40116.13-4.30-2.91%6842398627.383.55%
002484江海股份33.6737.48-1.03-2.97%19281465945.312.35%
603990麦迪科技24.12656.61-0.74-2.98%14905436452.164.88%
002491通鼎互联13.9658.76-0.43-2.99%47704467212.454.05%
300522世名科技11.97382.14-0.37-3.00%8545610362.113.24%
688381帝奥微29.1994.98-0.91-3.02%38975.3411575.981.57%
600105永鼎股份23.0452.02-0.72-3.03%538638125539.83.68%
688147微导纳米60.74214.06-1.90-3.03%79456.3249932.051.71%
605258协和电子38.2942.17-1.20-3.04%245029391.872.78%
603115海星股份44.7650.25-1.42-3.07%3021213723.341.24%
603929亚翔集成93.4216.07-3.06-3.17%2149320456.11.01%
920663明阳科技13.4317.29-0.44-3.17%163182208.8372.55%
605376博迁新材77.6468.91-2.59-3.23%5113140351.621.95%
920007酉立智能33.9457.55-1.18-3.36%81332778.6076.02%
002080中材科技33.5626.36-1.19-3.42%300834102177.11.79%
688531日联科技79.3852.96-3.07-3.72%24484.8119763.031.48%
002623亚玛顿24.67-24.71-0.99-3.86%37803497076.7719.62%
688205德科立99.26161.32-4.04-3.91%64980.8166543.654.08%
688835高凯技术297.53161.99-12.35-3.99%11460.2234957.216.10%
920125鸿仕达95.2541.03-3.97-4.00%64776307.2462.83%
688257新锐股份32.2415.81-1.37-4.08%87987.5428968.522.48%
300192科德教育18.08154.65-0.77-4.08%20344537959.894.47%
600481双良节能3.74-4.36-0.16-4.10%43281916337.822.10%
688260昀冢科技63.04-67.84-2.76-4.19%32229.1820804.672.69%
301030*ST仕净3.18-0.34-0.14-4.22%774632487.0093.83%
603028赛福天7.49-16.84-0.33-4.22%25038718925.48.83%
603221爱丽家居17.20-53.66-0.76-4.23%508238763.7292.10%
688678福立旺21.42107.23-0.97-4.33%246934.852285.456.13%
605319无锡振华18.9813.75-0.86-4.33%402867742.561.15%
688048长光华芯147.87492.78-7.00-4.52%78639.511186914.46%
300836佰奥智能42.0140.72-1.99-4.52%227179743.0533.58%
688429时创能源10.21-9.60-0.50-4.67%32534.493361.6050.81%
600562国睿科技26.2759.33-1.31-4.75%7329419860.390.59%
002160常铝股份3.78107.63-0.19-4.79%64246224777.826.23%
002081金螳螂4.4530.24-0.23-4.91%170837876834.926.44%
688105诺唯赞21.7011295.99-1.15-5.03%54051.4211850.761.05%
301502华阳智能69.96292.74-4.05-5.47%4728034093.7119.97%
301122采纳股份55.71502.77-3.25-5.51%3763921254.814.98%
002309中利集团2.6548.06-0.16-5.69%126573333741.535.26%
605058澳弘电子47.7135.12-3.00-5.92%8040638906.155.63%
688300联瑞新材84.0179.25-5.30-5.93%75211.3564859.332.40%
688536思瑞浦243.0051.05-16.34-6.30%33534.0483654.482.47%
301569联亚药业18.3552.57-1.25-6.38%21238639583.9618.18%
920068天工股份12.0674.88-0.84-6.51%235632864.7671.36%
002384东山精密87.4231.20-6.27-6.69%1084645981089.67.82%
300757罗博特科285.38736.53-20.62-6.74%72029207754.94.43%
603382海阳科技17.7832.53-1.31-6.86%5875510650.015.09%
603269海鸥股份14.4249.06-1.15-7.39%19990029515.464.63%
603880南卫股份7.38-20.16-0.60-7.52%944757177.9943.27%
002463沪电股份84.3824.27-6.95-7.61%619395535073.93.21%
688137近岸蛋白136.23-98.37-11.75-7.94%46232.4664079.146.61%
301010晶雪节能23.30494.66-2.05-8.09%11158826093.0110.33%
603366日出东方12.0744.02-1.10-8.35%1238475155719.115.23%
688001华兴源创39.15199.55-3.58-8.38%90022.1536310.291.91%
300806斯迪克41.80321.84-3.89-8.51%287825124133.36.34%
301697贝特利30.6956.60-2.88-8.58%16476251607.5937.45%
688837信诺维37.54-36.08-3.53-8.60%49907.2319256.0210.27%
300394天孚通信127.8852.93-12.46-8.88%568642743173.15.22%
000525红太阳4.90-139.71-0.48-8.92%95528847388.288.59%
002172澳洋健康6.05119.82-0.61-9.16%1910666116891.224.97%
600327大东方6.48-19.63-0.70-9.75%152169599565.8617.20%
688808联讯仪器744.0054.27-82.11-9.94%30384.39236014.810.00%
603381永臻股份20.31-28.29-2.26-10.01%11394423435.188.02%
688661和林微纳62.38-673.28-7.42-10.63%81799.1952511.815.39%

转至智慧农业（000816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。