中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森霸传感(300701)河南省上涨家数:20下跌家数:96平均涨幅:-2.01%平均换手:2.24%总成交额:215.45亿元
更新时间：2026-11-13 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车31.3012.73+1.18+3.92%12014337040.850.54%
000400许继电气24.7329.07+0.72+3.00%14775236257.621.46%
002714牧原股份45.77-30.69+1.16+2.60%448522204113.91.37%
000719中原传媒14.1510.66+0.35+2.54%7222710205.231.08%
301376致欧科技22.2620.39+0.53+2.44%247565439.451.28%
688357建龙微纳27.0528.04+0.54+2.04%11915.433211.2121.19%
600285羚锐制药22.7215.57+0.32+1.43%9646821989.251.70%
600312平高电气20.7820.60+0.28+1.37%12257425650.160.90%
000895双汇发展24.5917.79+0.27+1.11%10129724805.710.29%
601038一拖股份13.6217.58+0.14+1.04%331874514.10.45%
603658安图生物38.5620.87+0.34+0.89%246529491.50.43%
002179中航光电33.9630.22+0.26+0.77%15936054621.190.76%
601717中创智领15.338.79+0.11+0.72%10135715565.760.66%
002216三全食品11.5318.02+0.08+0.70%332383817.250.53%
002613北玻股份3.33106.63+0.02+0.60%1323034391.331.71%
300910瑞丰新材23.4613.47+0.07+0.30%6936316533.492.59%
600020中原高速4.1612.06+0.01+0.24%979364071.370.44%
300829金丹科技28.5296.74+0.05+0.18%21942362417.412.71%
002423中粮资本8.9315.60+0.01+0.11%567305071.050.25%
603508思维列控20.1213.66+0.01+0.05%149433014.960.39%
002321华英农业1.83-61.440.000.00%3604516637.721.70%
002431ST棕榈1.30-1.990.000.00%4643276135.342.58%
002936郑州银行1.798.080.000.00%696992.912509.030.99%
000544中原环保7.027.20-0.01-0.14%12581885.030.13%
000885城发环境11.706.45-0.03-0.26%142671677.910.22%
920229世纪数码33.4624.38-0.14-0.42%148825076.40511.21%
603566普莱柯9.1229.39-0.04-0.44%159261465.510.46%
300845捷安高科14.3379.53-0.07-0.49%647289530.384.46%
601666平煤股份7.6830.52-0.04-0.52%25057519509.551.01%
300701森霸传感8.7541.61-0.05-0.57%303112686.391.20%
600817宇通重工8.7217.52-0.06-0.68%118541040.740.22%
300248新开普7.9895.88-0.06-0.75%397613211.120.98%
300732设研院5.03-7.99-0.04-0.79%275021396.920.74%
002601龙佰集团14.7837.06-0.12-0.81%6783810108.70.34%
601677明泰铝业14.047.06-0.12-0.85%10396114706.270.84%
300908仲景食品17.6617.82-0.16-0.90%197623503.61.11%
300850新强联23.9813.69-0.22-0.91%7415218138.382.29%
600469风神股份4.2440.17-0.04-0.93%399501703.030.47%
601375中原证券3.7027.46-0.04-1.07%1221244555.280.35%
002189中光学16.60-27.55-0.18-1.07%164012760.070.63%
301361众智科技29.4734.36-0.33-1.11%207796178.633.69%
003008开普检测18.0222.88-0.21-1.15%58641068.130.73%
000933神火股份24.026.75-0.29-1.19%15063536670.730.67%
002358森源电气4.8648.02-0.06-1.22%529762606.780.57%
300807天迈科技31.44-66.61-0.41-1.29%95403041.761.70%
600121郑州煤电4.60-6.78-0.06-1.29%98058646114.088.05%
002007华兰生物11.8436.85-0.16-1.33%644997693.3910.41%
601608中信重工4.3652.86-0.06-1.36%1916818462.140.42%
600810神马股份5.00-47.45-0.07-1.38%317311603.830.29%
300259新天科技3.4022.83-0.05-1.45%1037213580.210.90%
002582好想你9.612.11-0.15-1.54%12721212370.773.70%
002225濮耐股份3.11164.79-0.05-1.58%843142646.910.86%
002296辉煌科技8.4918.41-0.14-1.62%307742644.990.89%
920580科创新材10.2227.44-0.18-1.73%3256335.55140.59%
301277新天地8.7136.72-0.16-1.80%177591561.830.45%
600439ST瑞贝卡1.57-11.32-0.03-1.87%32123510.30.28%
600595中孚实业5.146.11-0.10-1.91%34817118134.20.87%
001277速达股份26.6924.44-0.53-1.95%61921678.831.35%
920454同心传动10.4440.81-0.22-2.06%3455363.85710.70%
920415恒拓开源8.0042.02-0.17-2.08%9491770.37490.89%
001257盛龙股份17.6829.71-0.38-2.10%270734870.791.80%
300481濮阳惠成11.9928.48-0.26-2.12%459695599.071.58%
002560通达股份5.4853.44-0.12-2.14%1092196066.751.72%
300013新宁物流3.65133.92-0.08-2.14%673272491.31.21%
605368蓝天燃气6.3720.96-0.14-2.15%334952164.230.47%
001365天海电子29.1030.77-0.66-2.22%141614190.522.46%
301152天力锂能19.68-23.64-0.46-2.28%253045060.553.57%
300007汉威科技39.2280.05-0.92-2.29%18534075386.876.47%
002448中原内配10.1310.95-0.24-2.31%767767925.2091.32%
002132恒星科技3.31119.45-0.08-2.36%1287504327.370.92%
600403大有能源5.70-6.91-0.14-2.40%294324170971.23%
002857三晖电气15.30-31.48-0.38-2.42%142902232.591.11%
300614百川畅银8.77-3.32-0.22-2.45%166821485.231.04%
920402硅烷科技6.77-16.96-0.17-2.45%232311607.3620.85%
600222太龙药业6.3769.99-0.16-2.45%859445552.741.54%
688119中钢洛耐3.47-15.07-0.09-2.53%49591.111742.5870.44%
600531豫光金铅9.5810.92-0.25-2.54%12189711896.861.01%
001896豫能控股9.1668.55-0.24-2.55%15631314517.341.02%
301089拓新药业20.48-32.21-0.54-2.57%94971971.931.06%
920096嘉晨智能32.0329.23-0.87-2.64%89832913.7675.55%
688626翔宇医疗41.3083.60-1.13-2.66%18916.797980.9651.18%
000949新乡化纤5.3414.45-0.15-2.73%32379817305.051.95%
920407驰诚股份9.3252.59-0.27-2.82%3662344.92060.81%
000612焦作万方8.795.46-0.26-2.87%23437020911.851.97%
920207众诚科技22.6082.34-0.67-2.88%4560910659.668.10%
920496许昌智能5.34-21.04-0.16-2.91%6108330.10810.42%
300263隆华科技7.3544.94-0.23-3.03%16200412241.581.68%
300080易成新能3.48-7.85-0.11-3.06%1326544690.310.71%
920156海昌智能34.6014.34-1.10-3.08%57812054.3772.58%
002406远东传动6.1020.41-0.21-3.33%25580416106.074.55%
301207华兰疫苗14.67191.01-0.52-3.42%309244625.030.51%
920971天马新材20.9944.28-0.76-3.49%101052174.861.18%
600207安彩高科4.60-6.66-0.17-3.56%27358912782.312.60%
001215千味央厨30.0048.11-1.14-3.66%143114359.731.48%
002407多氟多22.1236.22-0.86-3.74%30510969274.892.82%
603993洛阳钼业12.849.13-0.50-3.75%1393535182302.40.80%
600186莲花控股8.4839.27-0.34-3.85%60148452407.363.36%
920895花溪科技16.32-1036.44-0.66-3.89%197093261.326.86%
920175东方碳素7.33-7.77-0.30-3.93%353222619.154.46%
300480光力科技25.6570.26-1.05-3.93%6896818396.872.55%
920225利通科技12.4322.73-0.52-4.02%138821764.7851.68%
000519中兵红箭13.53126.31-0.58-4.11%32786345226.092.35%
301182凯旺科技46.20-27.30-2.11-4.37%178058544.022.04%
300437清水源9.47-148.36-0.45-4.54%764637378.784.40%
688066*ST航图5.67-0.89-0.27-4.55%87580.075032.2672.85%
300109新开源10.2947.93-0.52-4.81%910919589.111.75%
920725惠丰钻石65.107558.29-3.30-4.82%1899012841.574.30%
920087秋乐种业13.25112.85-0.73-5.22%8557111420.85.22%
301071力量钻石55.8358.26-3.23-5.47%10378759991.435.55%
300179四方达25.1499.88-1.53-5.74%17180344708.524.57%
600172黄河旋风11.03-21.38-0.68-5.81%77963689294.656.07%
002536飞龙股份29.52124.09-1.93-6.14%25310477681.314.64%
301699洛轴股份30.1739.44-1.98-6.16%11619236246.8816.62%
002535林州重机2.66-8.60-0.18-6.34%55445915080.327.43%
688313仕佳光子96.3666.16-6.55-6.36%182681.8182679.54.04%
600876凯盛新能6.78-2.84-0.51-7.00%1042677297.6492.64%
600569安阳钢铁1.86-2.11-0.14-7.00%114414121833.653.98%
002046国机精工41.00158.82-3.24-7.32%9409740351.851.76%
688517金冠电气17.6047.23-1.82-9.37%88163.3416091.136.45%

转至森霸传感（300701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。