|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:86下跌家数:664平均涨幅:-1.87%平均换手:3.17%总成交额:2034.34亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.18 | 58.66 | +0.68 | +3.32% | 48852 | 10183.09 | 9.61% | | 920015 | 锦华新材 | 41.67 | 43.91 | +1.14 | +2.81% | 23566 | 9829.714 | 1.80% | | 920227 | 美登科技 | 48.13 | 42.35 | +0.75 | +1.58% | 10652 | 5237.543 | 6.01% | | 920058 | 华洋赛车 | 20.65 | 39.29 | +0.25 | +1.23% | 12932 | 2696.479 | 4.69% | | 920249 | 利尔达 | 8.88 | 33.52 | +0.10 | +1.14% | 76545 | 6836.595 | 6.14% | | 920069 | 普昂医疗 | 31.92 | 16.15 | +0.19 | +0.60% | 2481 | 787.3296 | 1.42% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 3566 | 419.0427 | 0.64% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.05 | -0.36% | 1464 | 200.8325 | 0.18% | | 920055 | 隆源股份 | 26.02 | 12.38 | -0.11 | -0.42% | 4981 | 1301.42 | 3.26% | | 920028 | 新恒泰 | 13.75 | 22.82 | -0.07 | -0.51% | 5900 | 815.614 | 0.91% | | 920166 | 海圣医疗 | 18.56 | 17.75 | -0.10 | -0.54% | 2870 | 535.0761 | 1.21% | | 920906 | 舜宇精工 | 14.07 | -129.00 | -0.12 | -0.85% | 3701 | 522.2076 | 1.09% | | 920118 | 太湖远大 | 17.07 | 17.88 | -0.18 | -1.04% | 2055 | 351.9714 | 0.66% | | 920222 | 益坤电气 | 19.17 | 31.55 | -0.22 | -1.13% | 5649 | 1087.079 | 2.55% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 5719 | 321.5163 | 0.46% | | 920081 | 欧伦电气 | 38.13 | 11.57 | -0.48 | -1.24% | 3947 | 1517.022 | 2.32% | | 920770 | 艾能聚 | 11.75 | 46.26 | -0.15 | -1.26% | 126160 | 15086.93 | 15.70% | | 920062 | 科润智控 | 6.76 | 130.95 | -0.09 | -1.31% | 8711 | 593.4478 | 0.65% | | 920130 | 立方控股 | 14.97 | -22.32 | -0.20 | -1.32% | 11434 | 1740.053 | 2.00% | | 920288 | 华大海天 | 14.68 | 14.29 | -0.20 | -1.34% | 6563 | 971.4824 | 3.60% | | 920223 | 荣亿精密 | 11.66 | -110.90 | -0.16 | -1.35% | 32595 | 3909.923 | 3.99% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1718 | 358.7631 | 0.93% | | 920682 | 球冠电缆 | 5.30 | 38.52 | -0.08 | -1.49% | 9852 | 524.9637 | 0.44% | | 920924 | 广脉科技 | 12.40 | 137.33 | -0.21 | -1.67% | 9164 | 1155.552 | 1.40% | | 920701 | 豪声电子 | 9.35 | 141.34 | -0.16 | -1.68% | 6372 | 598.549 | 0.64% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1877 | 235.7421 | 0.39% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.29 | -1.77% | 6276 | 1029.303 | 1.59% | | 920136 | 永励精密 | 17.80 | 11.37 | -0.33 | -1.82% | 5882 | 1058.485 | 2.80% | | 920086 | 科马材料 | 19.38 | 17.20 | -0.37 | -1.87% | 5634 | 1102.443 | 2.06% | | 920252 | 天宏锂电 | 14.62 | 248.43 | -0.29 | -1.95% | 14171 | 2088.08 | 2.08% | | 920036 | 觅睿科技 | 30.95 | 24.67 | -0.62 | -1.96% | 6975 | 2185.57 | 5.34% | | 920218 | 新天力 | 12.51 | 220.63 | -0.26 | -2.04% | 4107 | 522.3745 | 1.95% | | 920855 | 浙江大农 | 10.95 | 40.57 | -0.23 | -2.06% | 7002 | 777.1215 | 1.04% | | 920395 | 朗鸿科技 | 6.14 | 58.89 | -0.13 | -2.07% | 3545 | 220.4939 | 0.34% | | 920093 | 信胜科技 | 17.74 | 9.77 | -0.38 | -2.10% | 22645 | 4046.134 | 8.99% | | 920270 | 天铭科技 | 10.13 | 59.01 | -0.23 | -2.22% | 7071 | 722.2756 | 0.87% | | 920527 | 夜光明 | 13.11 | 26.03 | -0.30 | -2.24% | 5621 | 749.3685 | 1.21% | | 920101 | 志高机械 | 16.18 | 20.30 | -0.38 | -2.29% | 5223 | 857.0563 | 0.51% | | 920056 | 能之光 | 13.51 | 33.20 | -0.33 | -2.38% | 5449 | 751.1366 | 1.14% | | 920079 | 乔路铭 | 11.58 | 11.01 | -0.29 | -2.44% | 14589 | 1710.723 | 2.01% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.27 | -2.52% | 3629 | 384.0287 | 0.65% | | 920679 | 前进科技 | 13.86 | 38.90 | -0.36 | -2.53% | 1596 | 224.4947 | 0.43% | | 920639 | 晨光电缆 | 5.27 | -94.02 | -0.15 | -2.77% | 7557 | 403.149 | 0.64% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6458 | 1638.723 | 2.53% | | 920011 | 晨光电机 | 17.50 | 17.96 | -0.60 | -3.31% | 12834 | 2275.826 | 6.90% | | 920690 | 捷众科技 | 16.38 | 19.34 | -0.60 | -3.53% | 24304 | 4053.945 | 4.34% | | 920202 | 安达股份 | 12.40 | 21.81 | -0.49 | -3.80% | 50302 | 6389.532 | 21.14% | | 920211 | 新睿电子 | 77.28 | 47.19 | -4.50 | -5.50% | 7200 | 5699.936 | 6.21% |
|