|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和展能源(000809)辽宁省上涨家数:13下跌家数:69平均涨幅:-1.49%平均换手:2.79%总成交额:171.08亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 193618 | 67923.7 | 13.98% | | 300097 | 智云股份 | 8.55 | -13.22 | +0.48 | +5.95% | 161174 | 13809.05 | 5.97% | | 601091 | 沈鼓集团 | 22.15 | 108.44 | +1.23 | +5.88% | 797360.9 | 172949.6 | 37.76% | | 600795 | 国电电力 | 5.47 | 22.45 | +0.10 | +1.86% | 1144503 | 62415.23 | 0.64% | | 688529 | 豪森智能 | 13.92 | -1.87 | +0.25 | +1.83% | 21904.99 | 3087.729 | 1.30% | | 603609 | 禾丰股份 | 6.45 | -147.25 | +0.10 | +1.57% | 50878 | 3276.71 | 0.56% | | 300293 | 蓝英装备 | 13.36 | -33.42 | +0.13 | +0.98% | 70767 | 9685.77 | 2.09% | | 601999 | 出版传媒 | 7.33 | 44.79 | +0.05 | +0.69% | 133265 | 9789.7 | 2.42% | | 600694 | 大商股份 | 15.24 | 12.80 | +0.07 | +0.46% | 54155 | 8200.06 | 1.43% | | 300024 | 机器人 | 13.33 | -37.48 | +0.06 | +0.45% | 193836 | 26158.41 | 1.24% | | 600233 | 圆通速递 | 17.83 | 10.05 | +0.07 | +0.39% | 121218 | 21492.54 | 0.35% | | 002689 | ST远智 | 2.87 | 39.86 | +0.01 | +0.35% | 34213 | 985.27 | 0.33% | | 300473 | 德尔股份 | 57.21 | 54.78 | +0.15 | +0.26% | 152066 | 89338.43 | 9.93% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | 0.00 | 0.00% | 298802 | 12273.89 | 1.52% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 190955 | 2755.05 | 0.10% | | 002952 | 亚世光电 | 17.78 | 127.95 | 0.00 | 0.00% | 14416 | 2591.21 | 1.07% | | 920018 | 宏远股份 | 15.24 | 18.98 | 0.00 | 0.00% | 5386 | 820.3892 | 0.82% | | 600718 | 东软集团 | 8.29 | -15.20 | -0.01 | -0.12% | 68104 | 5682.54 | 0.57% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.01 | -0.14% | 63768 | 4725.04 | 0.89% | | 600346 | 恒力石化 | 16.01 | 9.16 | -0.04 | -0.25% | 57629 | 9277.649 | 0.08% | | 688739 | 成大生物 | 20.61 | 132.10 | -0.08 | -0.39% | 11452.92 | 2366.056 | 0.28% | | 000818 | 航锦科技 | 10.12 | -63.52 | -0.04 | -0.39% | 88173 | 9070.84 | 1.34% | | 600739 | 辽宁成大 | 9.74 | 9.43 | -0.05 | -0.51% | 56669 | 5560.79 | 0.37% | | 000698 | ST沈化 | 3.70 | -248.60 | -0.02 | -0.54% | 21679 | 805.67 | 0.28% | | 600125 | 铁龙物流 | 5.26 | 12.73 | -0.03 | -0.57% | 41065 | 2168.77 | 0.31% | | 002069 | 獐子岛 | 3.44 | 44.91 | -0.02 | -0.58% | 168077 | 5793.57 | 2.37% | | 300210 | 森远股份 | 6.51 | -54.94 | -0.05 | -0.76% | 36229 | 2377.15 | 0.75% | | 000059 | 华锦股份 | 4.39 | 646.75 | -0.04 | -0.90% | 107425 | 4778.86 | 0.67% | | 000809 | 和展能源 | 2.91 | 56415.50 | -0.03 | -1.02% | 102744 | 3020.82 | 1.25% | | 600167 | 联美控股 | 5.05 | 31.65 | -0.06 | -1.17% | 24855 | 1266.36 | 0.11% | | 603866 | 桃李面包 | 4.00 | 33.72 | -0.05 | -1.23% | 108099 | 4342.27 | 0.68% | | 301103 | 何氏眼科 | 15.76 | 92.73 | -0.20 | -1.25% | 13223 | 2106.47 | 1.09% | | 603315 | 福鞍股份 | 9.11 | 57.00 | -0.12 | -1.30% | 25878 | 2369.86 | 0.81% | | 000881 | 中广核技 | 6.03 | -15.62 | -0.08 | -1.31% | 31375 | 1906.58 | 0.34% | | 600231 | 凌钢股份 | 1.47 | -1.91 | -0.02 | -1.34% | 95899 | 1417.78 | 0.34% | | 300573 | 兴齐眼药 | 33.81 | 14.96 | -0.47 | -1.37% | 32816 | 11163.21 | 1.21% | | 603399 | 永杉锂业 | 10.44 | -43.18 | -0.15 | -1.42% | 161591 | 17252.2 | 3.15% | | 300758 | 七彩化学 | 10.40 | 49.73 | -0.15 | -1.42% | 27429 | 2888.06 | 0.76% | | 300082 | 奥克股份 | 6.88 | 43.97 | -0.10 | -1.43% | 30943 | 2150.82 | 0.46% | | 002606 | 大连电瓷 | 11.94 | 13.85 | -0.18 | -1.49% | 59539 | 7184.12 | 1.41% | | 301100 | 风光股份 | 16.43 | -142.66 | -0.25 | -1.50% | 13165 | 2193.59 | 1.48% | | 000898 | 鞍钢股份 | 1.87 | -2.87 | -0.03 | -1.58% | 156924 | 2955.06 | 0.20% | | 600758 | 辽宁能源 | 3.09 | -4.06 | -0.05 | -1.59% | 158696 | 4948.55 | 1.20% | | 301509 | 金凯生科 | 25.90 | 69.10 | -0.42 | -1.60% | 19037 | 4987.97 | 3.36% | | 300405 | 科隆股份 | 4.90 | -50.56 | -0.08 | -1.61% | 68091 | 3371.58 | 3.11% | | 920792 | 东和新材 | 8.46 | 21.43 | -0.14 | -1.63% | 1267 | 107.8486 | 0.12% | | 002204 | 大连重工 | 4.73 | 13.70 | -0.08 | -1.66% | 116322 | 5566.41 | 0.60% | | 920186 | 中科仪 | 56.73 | 8.16 | -1.02 | -1.77% | 32781 | 18960.33 | 3.43% | | 000597 | 东北制药 | 4.30 | 32.39 | -0.08 | -1.83% | 43223 | 1873.29 | 0.31% | | 002354 | 天娱数科 | 8.05 | -327.35 | -0.15 | -1.83% | 1645125 | 134381.4 | 10.11% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.10 | -1.86% | 89095 | 4743.69 | 1.83% | | 600719 | 大连热电 | 6.29 | 598.29 | -0.12 | -1.87% | 49954 | 3162.03 | 1.23% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.03 | -1.92% | 128881 | 1998.48 | 0.66% | | 002487 | 大金重工 | 31.36 | 25.06 | -0.66 | -2.06% | 222577 | 71306.3 | 3.53% | | 920455 | 汇隆活塞 | 6.17 | 27.91 | -0.13 | -2.06% | 2808 | 175.0654 | 0.30% | | 920368 | 连城数控 | 21.55 | 415.21 | -0.47 | -2.13% | 24856 | 5412.198 | 1.11% | | 301007 | 德迈仕 | 24.87 | 126.37 | -0.55 | -2.16% | 9881 | 2517.31 | 0.65% | | 000692 | 惠天热电 | 3.84 | 70.86 | -0.09 | -2.29% | 81685 | 3152.1 | 1.53% | | 688305 | 科德数控 | 42.72 | 101.87 | -1.01 | -2.31% | 9359.148 | 4077.378 | 0.71% | | 000751 | 锌业股份 | 3.78 | 87.54 | -0.09 | -2.33% | 100099 | 3833.2 | 0.62% | | 000761 | 本钢板材 | 2.09 | -1.69 | -0.05 | -2.34% | 102460 | 2149.78 | 0.28% | | 920119 | 美德乐 | 45.40 | 16.30 | -1.10 | -2.37% | 1780 | 813.7653 | 0.65% | | 920810 | 春光智能 | 7.27 | -52.04 | -0.18 | -2.42% | 3624 | 266.258 | 0.58% | | 600396 | 华电辽能 | 9.62 | -193.26 | -0.24 | -2.43% | 443735 | 43127.31 | 3.01% | | 688267 | 中触媒 | 17.10 | 28.51 | -0.44 | -2.51% | 14354.36 | 2485.522 | 0.63% | | 688037 | 芯源微 | 233.33 | 1762.33 | -6.01 | -2.51% | 35597.67 | 86305.15 | 1.76% | | 920071 | 金钛股份 | 20.00 | 26.41 | -0.53 | -2.58% | 19268 | 3931.296 | 6.12% | | 600609 | 金杯汽车 | 3.66 | 28.41 | -0.10 | -2.66% | 954020 | 36344.95 | 7.31% | | 688072 | 拓荆科技 | 497.60 | 51.91 | -15.21 | -2.97% | 41479.48 | 213061.5 | 1.46% | | 603360 | 百傲化学 | 9.91 | 50.33 | -0.31 | -3.03% | 57750 | 5840.7 | 0.82% | | 300125 | 聆达股份 | 6.96 | 26.28 | -0.22 | -3.06% | 25727 | 1817.34 | 0.71% | | 000679 | 大连友谊 | 6.27 | -28.65 | -0.20 | -3.09% | 93621 | 5925.23 | 2.63% | | 600303 | 曙光股份 | 2.66 | -5.52 | -0.09 | -3.27% | 176605 | 4734.63 | 2.61% | | 688233 | 神工股份 | 63.19 | 114.95 | -2.16 | -3.31% | 55292.92 | 36076.59 | 3.25% | | 301566 | 达利凯普 | 19.44 | 35.75 | -0.69 | -3.43% | 71110 | 14187.54 | 3.29% | | 000410 | 沈阳机床 | 5.33 | -649.70 | -0.21 | -3.79% | 417120 | 22620.19 | 2.12% | | 600593 | 大连圣亚 | 39.60 | 98.38 | -1.60 | -3.88% | 49620 | 19815.36 | 3.85% | | 301349 | 信德新材 | 32.39 | 38.61 | -1.38 | -4.09% | 16640 | 5535.11 | 1.92% | | 920826 | 盖世食品 | 8.21 | 28.98 | -0.35 | -4.09% | 23793 | 1981.756 | 3.77% | | 688409 | 富创精密 | 124.77 | 204.21 | -5.46 | -4.19% | 75831.3 | 99355.13 | 2.48% | | 603255 | 鼎际得 | 26.22 | 66.14 | -1.28 | -4.65% | 11010 | 2976.63 | 1.81% | | 603318 | 水发燃气 | 8.35 | 118.68 | -0.48 | -5.44% | 341276 | 29138.2 | 7.43% | | 300290 | ST荣科 | 5.03 | -16.72 | -0.29 | -5.45% | 184944 | 9535.88 | 2.89% | | 600241 | 时代万恒 | 8.52 | -17.31 | -0.54 | -5.96% | 199440 | 17343.12 | 6.78% | | 000530 | 冰山冷热 | 10.04 | 259.10 | -0.91 | -8.31% | 1454529 | 148002.7 | 24.24% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|