|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华闻(000793)海南省上涨家数:3下跌家数:25平均涨幅:-0.98%平均换手:3.52%总成交额:107.02亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 8.73 | 82.25 | +0.79 | +9.95% | 485812 | 41589.64 | 11.82% | | 600259 | 中稀有色 | 74.02 | 33.13 | +4.03 | +5.76% | 213916 | 156629.1 | 6.36% | | 600238 | ST椰岛 | 3.92 | -51.78 | +0.16 | +4.26% | 79116 | 3048.284 | 1.78% | | 000886 | 海南高速 | 4.06 | 19.69 | -0.01 | -0.25% | 112117 | 4573.583 | 1.14% | | 000955 | 欣龙控股 | 3.65 | -456.62 | -0.01 | -0.27% | 93386 | 3411.138 | 1.73% | | 603069 | 海汽集团 | 11.80 | -46.83 | -0.04 | -0.34% | 22022 | 2607.142 | 0.70% | | 000505 | 京粮控股 | 5.69 | -17.89 | -0.03 | -0.52% | 131273 | 7529.712 | 1.98% | | 605199 | ST葫芦娃 | 5.39 | -5.11 | -0.03 | -0.55% | 4992 | 270.3059 | 0.12% | | 000735 | 罗牛山 | 5.07 | -20.02 | -0.03 | -0.59% | 180756 | 9211.888 | 1.57% | | 600221 | 海航控股 | 1.19 | -1132.52 | -0.01 | -0.83% | 1671923 | 19926.42 | 0.39% | | 000566 | 海南海药 | 4.05 | -9.86 | -0.04 | -0.98% | 247771 | 10111.82 | 1.91% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.04 | -1.19% | 483228 | 16357 | 3.63% | | 300086 | 康芝药业 | 4.86 | -10.57 | -0.06 | -1.22% | 101319 | 4963.558 | 2.30% | | 000567 | 海德股份 | 4.33 | 14.74 | -0.06 | -1.37% | 146691 | 6397.434 | 0.75% | | 600759 | ST洲际 | 2.14 | 25.99 | -0.03 | -1.38% | 541992 | 11683.17 | 1.31% | | 300189 | 神农种业 | 5.24 | 52.28 | -0.08 | -1.50% | 1247536 | 66716.13 | 14.08% | | 688676 | 金盘科技 | 54.03 | 34.60 | -0.86 | -1.57% | 111812.1 | 61772.99 | 2.43% | | 002320 | 海峡股份 | 5.50 | 101.94 | -0.09 | -1.61% | 146306 | 8104.28 | 0.65% | | 600515 | 海南机场 | 2.56 | 208.36 | -0.05 | -1.92% | 622986 | 16075.95 | 0.68% | | 920268 | 百迈科 | 25.15 | 17.50 | -0.50 | -1.95% | 11814 | 2999.926 | 6.54% | | 601969 | 海南矿业 | 7.86 | 20.30 | -0.17 | -2.12% | 79079 | 6277.937 | 0.40% | | 000793 | ST华闻 | 1.84 | 252.11 | -0.04 | -2.13% | 97046 | 1793.705 | 0.36% | | 000657 | 中钨高新 | 40.82 | 27.76 | -0.97 | -2.32% | 723394 | 302824.6 | 4.98% | | 000572 | 海马汽车 | 3.18 | -28.16 | -0.08 | -2.45% | 298041 | 9609.992 | 1.81% | | 002596 | 海南瑞泽 | 3.47 | -18.14 | -0.14 | -3.88% | 375577 | 13241.15 | 3.28% | | 601118 | 海南橡胶 | 5.40 | -584.79 | -0.23 | -4.09% | 1073964 | 59202.68 | 2.51% | | 000571 | 新大洲A | 5.05 | -30.21 | -0.26 | -4.90% | 260420 | 13388.71 | 3.20% | | 002865 | 钧达股份 | 43.88 | -9.58 | -3.55 | -7.48% | 462508 | 209931.1 | 20.21% |
|