|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:1下跌家数:30平均涨幅:-2.62%平均换手:3.72%总成交额:82.06亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 18.37 | 970.19 | +0.05 | +0.27% | 690264.9 | 127184.1 | 38.91% | | 600516 | 方大炭素 | 4.28 | -254.39 | 0.00 | 0.00% | 336128 | 14558.42 | 0.85% | | 601798 | 蓝科高新 | 7.14 | 32.51 | 0.00 | 0.00% | 66576 | 4742.53 | 1.88% | | 001227 | 兰州银行 | 2.13 | 7.08 | 0.00 | 0.00% | 758448.9 | 16217.44 | 1.80% | | 300021 | 大禹节水 | 3.21 | -353.83 | -0.02 | -0.62% | 68778 | 2216.242 | 0.79% | | 600307 | 酒钢宏兴 | 1.30 | -3.51 | -0.01 | -0.76% | 193714 | 2527.24 | 0.31% | | 000552 | 甘肃能化 | 2.30 | 41.21 | -0.02 | -0.86% | 442928 | 10240.82 | 1.19% | | 002772 | 众兴菌业 | 7.70 | 13.44 | -0.07 | -0.90% | 57468 | 4438.026 | 1.55% | | 000791 | 甘肃能源 | 6.27 | 10.72 | -0.08 | -1.26% | 130869 | 8300.978 | 0.68% | | 600543 | *ST莫高 | 3.87 | -13.42 | -0.05 | -1.28% | 12635 | 492.7681 | 0.39% | | 603919 | 金徽酒 | 15.98 | 38.78 | -0.21 | -1.30% | 83310 | 13418.99 | 1.64% | | 603999 | 读者传媒 | 6.74 | 56.96 | -0.09 | -1.32% | 155009 | 10544.77 | 2.69% | | 600720 | 中交设计 | 4.79 | 9.77 | -0.08 | -1.64% | 66301 | 3196.704 | 0.66% | | 002145 | 钛能化学 | 3.69 | 22.84 | -0.07 | -1.86% | 308327 | 11483.63 | 0.81% | | 002219 | 新里程 | 1.88 | 95.99 | -0.04 | -2.08% | 572778 | 10847.16 | 1.75% | | 000779 | 甘咨询 | 7.70 | 27.24 | -0.17 | -2.16% | 104962 | 8151.327 | 2.26% | | 603132 | 金徽股份 | 15.85 | 18.39 | -0.35 | -2.16% | 36847 | 5936.814 | 0.38% | | 002644 | 佛慈制药 | 7.34 | 60.61 | -0.17 | -2.26% | 36442 | 2696.764 | 0.71% | | 600192 | 长城电工 | 6.73 | -7.68 | -0.17 | -2.46% | 87233 | 5922.57 | 1.97% | | 000929 | 兰州黄河 | 7.48 | -10.16 | -0.20 | -2.60% | 32808 | 2479.244 | 1.77% | | 000691 | 亚太实业 | 6.73 | -1150.53 | -0.18 | -2.60% | 57387 | 3910.155 | 1.78% | | 002910 | 庄园牧场 | 8.67 | -31.65 | -0.24 | -2.69% | 43845 | 3832.392 | 2.56% | | 600738 | 丽尚国潮 | 3.95 | 15.97 | -0.11 | -2.71% | 78971 | 3156.241 | 1.04% | | 300084 | 海默科技 | 8.18 | -182.78 | -0.23 | -2.73% | 43159 | 3579.492 | 0.86% | | 600354 | 敦煌种业 | 7.01 | 28.72 | -0.21 | -2.91% | 555051 | 38924.01 | 10.52% | | 601212 | 白银有色 | 4.67 | 195.71 | -0.14 | -2.91% | 835892.9 | 39558.49 | 1.13% | | 002185 | 华天科技 | 14.35 | 40.56 | -0.44 | -2.97% | 1434693 | 209521.1 | 4.31% | | 600108 | 亚盛集团 | 3.22 | 122.65 | -0.10 | -3.01% | 859751.1 | 27846.3 | 4.42% | | 000981 | 山子高科 | 2.18 | 46.57 | -0.07 | -3.11% | 1585669 | 34916.17 | 1.67% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 111988 | 5869.81 | 0.86% | | 000672 | 上峰材料 | 12.70 | 3.60 | -0.47 | -3.57% | 129381 | 16719.15 | 1.33% | | 300534 | 陇神戎发 | 10.22 | 126.16 | -1.08 | -9.56% | 487500 | 51718.18 | 16.14% | | 601086 | 国芳集团 | 12.24 | 81.16 | -1.36 | -10.00% | 655029 | 82273.88 | 9.84% | | 300093 | 金刚光伏 | 15.98 | 20.50 | -2.16 | -11.91% | 198917 | 33207.4 | 7.13% |
|