|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(920284)江苏省上涨家数:122下跌家数:596平均涨幅:-1.35%平均换手:2.04%总成交额:1421.60亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 25.11 | 36.40 | +0.61 | +2.49% | 3193 | 779.9251 | 0.83% | | 920157 | 宇特光电 | 60.54 | 58.70 | +1.36 | +2.30% | 43250 | 25921.56 | 33.75% | | 920238 | 长鹰硬科 | 47.58 | 8.56 | +0.97 | +2.08% | 14817 | 7090.218 | 6.88% | | 920371 | 欧福蛋业 | 6.10 | 132.41 | +0.09 | +1.50% | 18018 | 1104.984 | 0.92% | | 920699 | 海达尔 | 42.65 | 72.74 | +0.10 | +0.24% | 11044 | 4918.799 | 3.78% | | 920089 | 禾昌聚合 | 8.65 | 15.76 | +0.02 | +0.23% | 2930 | 253.1653 | 0.26% | | 920050 | 爱伦医疗 | 29.93 | 15.07 | +0.04 | +0.13% | 571 | 171.4843 | 0.32% | | 920003 | 中诚咨询 | 13.49 | 12.86 | -0.03 | -0.22% | 2031 | 272.9447 | 1.04% | | 920126 | 永大股份 | 8.52 | 15.88 | -0.03 | -0.35% | 2780 | 237.8764 | 0.62% | | 920262 | 太湖雪 | 14.90 | 21.04 | -0.07 | -0.47% | 5929 | 882.8443 | 1.54% | | 920057 | 百甲科技 | 4.17 | -37.04 | -0.02 | -0.48% | 4021 | 168.9325 | 0.35% | | 920180 | 爱得科技 | 10.38 | 21.48 | -0.07 | -0.67% | 2009 | 209.6566 | 0.56% | | 920547 | 无锡晶海 | 18.67 | 20.42 | -0.13 | -0.69% | 950 | 178.0071 | 0.25% | | 920200 | 振宏股份 | 26.06 | 18.15 | -0.19 | -0.72% | 3466 | 913.0076 | 0.78% | | 920278 | 鹿得医疗 | 5.46 | 187.11 | -0.04 | -0.73% | 1788 | 97.9837 | 0.18% | | 920035 | 精创电气 | 21.20 | 21.92 | -0.17 | -0.80% | 880 | 187.9927 | 0.56% | | 920720 | 吉冈精密 | 6.90 | 37.17 | -0.06 | -0.86% | 4375 | 303.9699 | 0.59% | | 920790 | 联迪信息 | 19.38 | -286.87 | -0.17 | -0.87% | 5397 | 1052.523 | 0.99% | | 920121 | 江天科技 | 25.66 | 14.16 | -0.24 | -0.93% | 484 | 124.3543 | 0.41% | | 920245 | 威博液压 | 11.76 | 43.82 | -0.11 | -0.93% | 1648 | 194.7836 | 0.31% | | 920168 | 通宝光电 | 14.71 | 20.25 | -0.14 | -0.94% | 505 | 74.7221 | 0.18% | | 920422 | 润普食品 | 8.36 | 27.08 | -0.08 | -0.95% | 1006 | 84.5276 | 0.15% | | 920221 | 易实精密 | 11.46 | 25.68 | -0.12 | -1.04% | 1672 | 192.9468 | 0.27% | | 920339 | 恒太照明 | 8.36 | 97.64 | -0.09 | -1.07% | 3517 | 295.4338 | 0.23% | | 920012 | 创达新材 | 43.62 | 29.83 | -0.50 | -1.13% | 3166 | 1404.054 | 1.64% | | 920181 | 赛英电子 | 64.30 | 27.23 | -0.74 | -1.14% | 2926 | 1917.061 | 2.92% | | 920002 | 万达轴承 | 47.93 | 43.18 | -0.57 | -1.18% | 5068 | 2462.508 | 1.14% | | 920158 | 长江能科 | 6.49 | 86.15 | -0.08 | -1.22% | 4922 | 321.4652 | 0.83% | | 920834 | 三维装备 | 7.75 | 19.86 | -0.10 | -1.27% | 1846 | 144.1085 | 0.29% | | 920946 | 森萱医药 | 9.25 | 26.42 | -0.12 | -1.28% | 12347 | 1148.597 | 0.29% | | 920392 | 佳合科技 | 11.66 | 67.03 | -0.16 | -1.35% | 901 | 105.7522 | 0.25% | | 920026 | 卓兆点胶 | 15.02 | 50.29 | -0.21 | -1.38% | 2411 | 366.2846 | 0.28% | | 920149 | 旭杰科技 | 7.76 | -32.27 | -0.11 | -1.40% | 3267 | 256.525 | 0.52% | | 920117 | 龙鑫智能 | 22.03 | 17.04 | -0.32 | -1.43% | 9177 | 2058.352 | 2.83% | | 920299 | 灿能电力 | 12.36 | 54.87 | -0.18 | -1.44% | 5877 | 730.9803 | 1.29% | | 920436 | 大地电气 | 10.18 | 43.46 | -0.15 | -1.45% | 3272 | 336.2225 | 0.37% | | 920802 | 保丽洁 | 9.43 | 28.99 | -0.14 | -1.46% | 1536 | 146.2652 | 0.42% | | 920396 | 常辅股份 | 16.12 | 35.36 | -0.24 | -1.47% | 2234 | 362.0031 | 0.45% | | 920100 | 三协电机 | 26.25 | 61.00 | -0.41 | -1.54% | 4249 | 1137.782 | 0.75% | | 920665 | 科强股份 | 7.39 | 61.29 | -0.13 | -1.73% | 2010 | 150.0902 | 0.31% | | 920201 | 百瑞吉 | 27.10 | 22.49 | -0.48 | -1.74% | 8263 | 2263.015 | 1.75% | | 920950 | 迅安科技 | 12.12 | 20.37 | -0.22 | -1.78% | 613 | 75.1425 | 0.17% | | 920641 | 格利尔 | 12.23 | 41.54 | -0.23 | -1.85% | 6877 | 848.2079 | 1.18% | | 920167 | 同享科技 | 13.87 | 17.28 | -0.27 | -1.91% | 12294 | 1721.134 | 1.88% | | 920220 | 朗信电气 | 47.30 | 30.14 | -0.97 | -2.01% | 13640 | 6419.335 | 6.58% | | 920931 | 无锡鼎邦 | 8.77 | 291.04 | -0.18 | -2.01% | 1681 | 148.3174 | 0.58% | | 920533 | 骏创科技 | 16.54 | 39.68 | -0.34 | -2.01% | 11732 | 1966.897 | 1.60% | | 920418 | 苏轴股份 | 18.42 | 24.18 | -0.38 | -2.02% | 6232 | 1161.742 | 0.40% | | 920694 | 中裕科技 | 13.63 | 14.25 | -0.29 | -2.08% | 1793 | 247.7138 | 0.29% | | 920914 | 远航精密 | 14.91 | 31.00 | -0.32 | -2.10% | 2289 | 345.8521 | 0.23% | | 920183 | 海菲曼 | 26.66 | 17.30 | -0.58 | -2.13% | 1463 | 395.013 | 1.27% | | 920204 | 沪江材料 | 11.44 | 48.62 | -0.25 | -2.14% | 1642 | 190.1051 | 0.33% | | 920509 | 同惠电子 | 19.56 | 39.58 | -0.44 | -2.20% | 15577 | 3116.081 | 1.85% | | 920046 | 亿能电力 | 16.65 | 136.49 | -0.38 | -2.23% | 8461 | 1427.262 | 1.51% | | 920014 | 特瑞斯 | 8.31 | -166.37 | -0.19 | -2.24% | 5481 | 463.2122 | 0.84% | | 920662 | 方盛股份 | 15.63 | 108.90 | -0.37 | -2.31% | 3225 | 512.8604 | 1.19% | | 920735 | 德源药业 | 22.04 | 10.75 | -0.53 | -2.35% | 13979 | 3104.622 | 1.22% | | 920593 | 鼎智科技 | 21.90 | 113.15 | -0.56 | -2.49% | 10364 | 2314.712 | 0.64% | | 920025 | 凯达重工 | 8.93 | 31.21 | -0.23 | -2.51% | 28745 | 2621.343 | 5.64% | | 920642 | 通易航天 | 8.68 | -30.30 | -0.23 | -2.58% | 11132 | 978.8312 | 1.11% | | 920284 | 灵鸽科技 | 14.98 | -69.35 | -0.40 | -2.60% | 9474 | 1439.004 | 1.41% | | 920363 | 莱赛激光 | 9.02 | 322.75 | -0.28 | -3.01% | 19341 | 1774.917 | 2.74% | | 920006 | 晟楠科技 | 20.24 | -198.88 | -0.69 | -3.30% | 30078 | 6201.201 | 6.29% | | 920663 | 明阳科技 | 13.37 | 17.21 | -0.50 | -3.60% | 18265 | 2469.849 | 2.85% | | 920007 | 酉立智能 | 33.80 | 57.31 | -1.32 | -3.76% | 8394 | 2866.889 | 6.21% | | 920125 | 鸿仕达 | 94.26 | 40.60 | -4.96 | -5.00% | 6795 | 6608.393 | 2.97% | | 920068 | 天工股份 | 12.03 | 74.69 | -0.87 | -6.74% | 23600 | 2869.162 | 1.25% |
|