|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:17下跌家数:24平均涨幅:-0.24%平均换手:1.22%总成交额:33.98亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 189097 | 21508.09 | 2.94% | | 301027 | 华蓝集团 | 14.88 | -61.45 | +0.45 | +3.12% | 31493 | 4668.9 | 2.47% | | 920023 | *ST田野 | 1.28 | -23.15 | +0.03 | +2.40% | 10571 | 134.6255 | 0.39% | | 600538 | 国发股份 | 4.62 | -26.54 | +0.10 | +2.21% | 51857 | 2365.26 | 0.99% | | 600236 | 桂冠电力 | 8.92 | 18.80 | +0.10 | +1.13% | 28696 | 2544.29 | 0.04% | | 600936 | 北投科技 | 3.67 | -1567.77 | +0.03 | +0.82% | 75092 | 2743.85 | 0.45% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.02 | +0.80% | 3913 | 97.87 | 0.05% | | 600310 | 广西能源 | 4.32 | -1273.85 | +0.03 | +0.70% | 132034 | 5673.99 | 0.90% | | 000528 | 柳工 | 7.98 | 11.04 | +0.05 | +0.63% | 74206 | 5901.5 | 0.36% | | 603368 | 柳药集团 | 16.52 | 10.58 | +0.08 | +0.49% | 30469 | 5009.66 | 0.77% | | 002929 | 润建股份 | 56.77 | 211.67 | +0.27 | +0.48% | 169173 | 96531 | 7.81% | | 600368 | 五洲交通 | 4.37 | 13.04 | +0.02 | +0.46% | 76994 | 3357.32 | 0.48% | | 601368 | 绿城水务 | 4.49 | 30.90 | +0.02 | +0.45% | 10656 | 477.54 | 0.12% | | 600301 | 华锡有色 | 44.21 | 23.70 | +0.14 | +0.32% | 11008 | 4867.65 | 0.40% | | 002956 | 西麦食品 | 19.78 | 23.22 | +0.06 | +0.30% | 22069 | 4327.54 | 0.71% | | 000582 | 北部湾港 | 8.09 | 19.58 | +0.02 | +0.25% | 45451 | 3676.19 | 0.21% | | 000703 | 恒逸石化 | 11.92 | 6.10 | +0.01 | +0.08% | 145448 | 17392.13 | 0.36% | | 000750 | 国海证券 | 3.37 | 31.23 | 0.00 | 0.00% | 88796 | 2994.62 | 0.15% | | 002175 | *ST东智 | 2.27 | -78.29 | 0.00 | 0.00% | 38153 | 863.82 | 0.30% | | 601996 | 丰林集团 | 2.18 | -11.87 | 0.00 | 0.00% | 100971 | 2172.81 | 0.90% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 327 | 25.14 | 0.01% | | 002166 | 莱茵生物 | 6.15 | 33.56 | -0.01 | -0.16% | 14555 | 895.66 | 0.20% | | 002592 | ST八菱 | 5.66 | 20.96 | -0.01 | -0.18% | 5108 | 288.16 | 0.19% | | 920837 | 华原股份 | 9.83 | 16.05 | -0.02 | -0.20% | 1406 | 138.0869 | 0.10% | | 600249 | 两面针 | 4.85 | -58.56 | -0.01 | -0.21% | 21933 | 1055.64 | 0.40% | | 000911 | *ST广糖 | 4.75 | -10.37 | -0.01 | -0.21% | 21269 | 1001.84 | 0.53% | | 300422 | 博世科 | 3.50 | -3.48 | -0.01 | -0.28% | 16915 | 587.5 | 0.33% | | 000978 | 桂林旅游 | 6.21 | -299.75 | -0.02 | -0.32% | 55727 | 3448.03 | 1.19% | | 000953 | 中哲精化 | 4.96 | -6595.21 | -0.02 | -0.40% | 30422 | 1495.22 | 0.83% | | 920059 | 双英集团 | 11.46 | 13.12 | -0.05 | -0.43% | 5679 | 652.8001 | 0.82% | | 301379 | 天山电子 | 15.53 | 45.05 | -0.08 | -0.51% | 27593 | 4307.54 | 1.26% | | 920038 | 森合高科 | 29.73 | 12.84 | -0.17 | -0.57% | 2576 | 766.2903 | 0.48% | | 600556 | 天下秀 | 4.99 | -83.22 | -0.03 | -0.60% | 564158 | 28231.85 | 3.12% | | 600252 | 中恒集团 | 2.20 | -16.74 | -0.02 | -0.90% | 338221 | 7427.77 | 1.06% | | 601003 | 柳钢股份 | 3.16 | 190.82 | -0.03 | -0.94% | 30852 | 975.27 | 0.12% | | 300518 | 新迅达 | 20.36 | -28.10 | -0.22 | -1.07% | 20062 | 4132.09 | 1.01% | | 000716 | 黑芝麻 | 5.32 | 300.61 | -0.06 | -1.12% | 142004 | 7504.11 | 1.92% | | 000833 | 粤桂股份 | 16.36 | 11.69 | -0.23 | -1.39% | 73357 | 12042.76 | 1.62% | | 920885 | 星辰科技 | 12.59 | 76.13 | -0.19 | -1.49% | 9993 | 1270.308 | 1.12% | | 600712 | 南宁百货 | 4.87 | -56.59 | -0.08 | -1.62% | 86327 | 4212.71 | 1.60% | | 002329 | 皇氏集团 | 3.75 | -6.03 | -0.07 | -1.83% | 141998 | 5355.34 | 2.18% | | 000608 | 阳光股份 | 5.81 | -22.23 | -0.14 | -2.35% | 69837 | 4051.77 | 1.21% | | 002275 | 桂林三金 | 14.61 | 20.33 | -1.34 | -8.40% | 249365 | 37074.82 | 4.42% | | 002696 | 百洋股份 | 10.51 | -28.83 | -1.17 | -10.02% | 238678 | 25538.76 | 7.14% |
|