|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:107下跌家数:639平均涨幅:-1.73%平均换手:2.18%总成交额:1317.14亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 13.80 | 24.27 | +1.40 | +11.29% | 85481 | 11747.08 | 35.92% | | 920690 | 捷众科技 | 16.62 | 19.62 | +0.24 | +1.47% | 22189 | 3728.582 | 3.96% | | 920015 | 锦华新材 | 41.77 | 44.02 | +0.10 | +0.24% | 24762 | 10662.55 | 1.90% | | 920906 | 舜宇精工 | 14.10 | -129.28 | +0.03 | +0.21% | 2715 | 381.3693 | 0.80% | | 920055 | 隆源股份 | 26.03 | 12.39 | +0.01 | +0.04% | 4181 | 1103.203 | 2.73% | | 920679 | 前进科技 | 13.80 | 38.73 | -0.06 | -0.43% | 1807 | 250.5072 | 0.49% | | 920086 | 科马材料 | 19.22 | 17.06 | -0.16 | -0.83% | 2589 | 502.9183 | 0.95% | | 920056 | 能之光 | 13.39 | 32.90 | -0.12 | -0.89% | 2517 | 340.6135 | 0.53% | | 920101 | 志高机械 | 16.02 | 20.10 | -0.16 | -0.99% | 2147 | 346.3184 | 0.21% | | 920079 | 乔路铭 | 11.46 | 10.90 | -0.12 | -1.04% | 6608 | 762.5652 | 0.91% | | 920136 | 永励精密 | 17.60 | 11.24 | -0.20 | -1.12% | 2648 | 469.454 | 1.26% | | 920527 | 夜光明 | 12.95 | 25.71 | -0.16 | -1.22% | 3039 | 399.1613 | 0.65% | | 920166 | 海圣医疗 | 18.33 | 17.53 | -0.23 | -1.24% | 1171 | 216.3067 | 0.49% | | 920069 | 普昂医疗 | 31.50 | 15.94 | -0.42 | -1.32% | 956 | 302.5955 | 0.55% | | 920062 | 科润智控 | 6.67 | 129.21 | -0.09 | -1.33% | 9031 | 608.9369 | 0.68% | | 920028 | 新恒泰 | 13.56 | 22.51 | -0.19 | -1.38% | 6384 | 879.38 | 0.98% | | 920288 | 华大海天 | 14.47 | 14.09 | -0.21 | -1.43% | 4886 | 712.849 | 2.68% | | 920656 | 海昇药业 | 13.54 | 15.69 | -0.21 | -1.53% | 1081 | 146.7516 | 0.13% | | 920093 | 信胜科技 | 17.46 | 9.62 | -0.28 | -1.58% | 7507 | 1319.121 | 2.98% | | 920081 | 欧伦电气 | 37.50 | 11.37 | -0.63 | -1.65% | 2973 | 1122.901 | 1.75% | | 920270 | 天铭科技 | 9.96 | 58.02 | -0.17 | -1.68% | 3847 | 386.2615 | 0.47% | | 920682 | 球冠电缆 | 5.21 | 37.87 | -0.09 | -1.70% | 10724 | 562.8273 | 0.47% | | 920177 | 恒道科技 | 20.30 | 15.82 | -0.36 | -1.74% | 1176 | 240.9872 | 0.63% | | 920118 | 太湖远大 | 16.77 | 17.57 | -0.30 | -1.76% | 2175 | 367.3534 | 0.69% | | 920218 | 新天力 | 12.25 | 216.05 | -0.26 | -2.08% | 3003 | 373.2869 | 1.42% | | 920222 | 益坤电气 | 18.77 | 30.89 | -0.40 | -2.09% | 2932 | 554.7165 | 1.32% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 6882 | 357.9913 | 0.59% | | 920252 | 天宏锂电 | 14.31 | 243.16 | -0.31 | -2.12% | 6577 | 955.0637 | 0.96% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.14 | -2.28% | 5453 | 330.6088 | 0.52% | | 920685 | 新芝生物 | 11.53 | 24.62 | -0.27 | -2.29% | 1904 | 221.6537 | 0.34% | | 920475 | 三友科技 | 10.20 | 560.71 | -0.24 | -2.30% | 1452 | 150.1209 | 0.26% | | 920061 | 西磁科技 | 15.72 | 166.66 | -0.37 | -2.30% | 3491 | 556.1717 | 0.89% | | 920974 | 凯大催化 | 5.47 | 35.46 | -0.13 | -2.32% | 4133 | 227.8493 | 0.33% | | 920924 | 广脉科技 | 12.11 | 134.11 | -0.29 | -2.34% | 4037 | 496.2473 | 0.62% | | 920701 | 豪声电子 | 9.13 | 138.02 | -0.22 | -2.35% | 2750 | 253.9595 | 0.27% | | 920130 | 立方控股 | 14.61 | -21.78 | -0.36 | -2.40% | 4851 | 718.8713 | 0.85% | | 920608 | 丰安股份 | 12.14 | 22.28 | -0.30 | -2.41% | 2878 | 355.0475 | 0.60% | | 920855 | 浙江大农 | 10.66 | 39.50 | -0.29 | -2.65% | 3765 | 407.6307 | 0.56% | | 920011 | 晨光电机 | 16.99 | 17.43 | -0.51 | -2.91% | 6591 | 1136.249 | 3.54% | | 920570 | 坤博精工 | 24.41 | 61.37 | -0.74 | -2.94% | 2717 | 674.1647 | 1.07% | | 920036 | 觅睿科技 | 29.94 | 23.86 | -1.01 | -3.26% | 3351 | 1019.582 | 2.57% | | 920249 | 利尔达 | 8.59 | 32.42 | -0.29 | -3.27% | 29340 | 2575.487 | 2.35% | | 920223 | 荣亿精密 | 11.27 | -107.19 | -0.39 | -3.34% | 17142 | 1971.531 | 2.10% | | 920211 | 新睿电子 | 74.41 | 45.43 | -2.87 | -3.71% | 3043 | 2326.317 | 2.62% | | 920058 | 华洋赛车 | 19.81 | 37.69 | -0.84 | -4.07% | 7847 | 1583.583 | 2.84% | | 920227 | 美登科技 | 46.14 | 40.60 | -1.99 | -4.13% | 6489 | 3061.145 | 3.66% | | 920169 | 七丰精工 | 20.13 | 55.75 | -1.05 | -4.96% | 28159 | 5744.02 | 5.54% | | 920770 | 艾能聚 | 11.12 | 43.78 | -0.63 | -5.36% | 88066 | 10019.39 | 10.96% |
|