|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:20下跌家数:18平均涨幅:+0.10%平均换手:1.44%总成交额:39.85亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.03 | -11.78 | +0.28 | +4.87% | 54965 | 3321.574 | 7.84% | | 600539 | 狮头股份 | 13.04 | -108.23 | +0.59 | +4.74% | 64476 | 8280.935 | 2.80% | | 600169 | ST太重 | 2.28 | 30.67 | +0.07 | +3.17% | 178778 | 4063.21 | 0.54% | | 600809 | 山西汾酒 | 128.57 | 17.09 | +3.57 | +2.86% | 58579 | 74598.02 | 0.48% | | 002753 | 永东股份 | 6.12 | 88.87 | +0.08 | +1.32% | 67103 | 4078.5 | 2.27% | | 601699 | 潞安环能 | 13.59 | 18.13 | +0.17 | +1.27% | 109059 | 14761.51 | 0.36% | | 600546 | 山煤国际 | 11.03 | 13.29 | +0.13 | +1.19% | 97668 | 10738.25 | 0.49% | | 000983 | 山西焦煤 | 6.31 | 20.05 | +0.07 | +1.12% | 243701 | 15385.41 | 0.43% | | 600348 | 华阳股份 | 8.35 | 13.32 | +0.09 | +1.09% | 115679 | 9655.96 | 0.32% | | 600780 | 通宝能源 | 5.86 | 9.48 | +0.06 | +1.03% | 42861 | 2496.634 | 0.37% | | 601001 | 晋控煤业 | 15.15 | 13.54 | +0.14 | +0.93% | 100282 | 15211.79 | 0.60% | | 600740 | 山西焦化 | 3.47 | 43.65 | +0.03 | +0.87% | 121075 | 4211.01 | 0.47% | | 000767 | 晋控电力 | 2.98 | -107.73 | +0.02 | +0.68% | 162578 | 4813.22 | 0.56% | | 601006 | 大秦铁路 | 4.83 | 17.44 | +0.03 | +0.62% | 630391 | 30332.02 | 0.32% | | 300486 | 东杰智能 | 16.45 | 283.72 | +0.08 | +0.49% | 28206 | 4644.4 | 0.59% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 77200 | 1778.88 | 0.32% | | 003002 | 壶化股份 | 13.16 | 33.72 | +0.03 | +0.23% | 8840 | 1162.21 | 0.48% | | 600123 | 兰花科创 | 6.05 | -21.93 | +0.01 | +0.17% | 73885 | 4492.98 | 0.50% | | 600234 | 科新发展 | 17.07 | -101.18 | +0.02 | +0.12% | 5525 | 942.0106 | 0.21% | | 000737 | 北方铜业 | 10.28 | 11.03 | +0.01 | +0.10% | 103610 | 10630.16 | 0.54% | | 000968 | 蓝焰控股 | 6.52 | 19.46 | 0.00 | 0.00% | 52689 | 3451.57 | 0.54% | | 600157 | 永泰能源 | 1.37 | 1138.61 | 0.00 | 0.00% | 727456 | 9965.764 | 0.33% | | 002360 | ST同德 | 4.27 | -1.37 | 0.00 | 0.00% | 25331 | 1072.13 | 0.82% | | 300254 | 仟源医药 | 7.58 | 92.04 | -0.02 | -0.26% | 30471 | 2298.83 | 1.32% | | 300069 | 金利华电 | 26.20 | -1171.43 | -0.07 | -0.27% | 59914 | 15905.28 | 5.12% | | 000723 | 美锦能源 | 3.15 | -9.89 | -0.01 | -0.32% | 148648 | 4699.357 | 0.34% | | 000403 | 派林生物 | 9.17 | 41.03 | -0.03 | -0.33% | 20730 | 1899.45 | 0.22% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 69691 | 3452.95 | 0.19% | | 600771 | 广誉远 | 12.28 | 95.07 | -0.07 | -0.57% | 32853 | 4026.42 | 0.67% | | 600351 | 亚宝药业 | 6.87 | 13.15 | -0.04 | -0.58% | 114519 | 7838.003 | 1.65% | | 920932 | 科达自控 | 9.31 | -6.30 | -0.07 | -0.75% | 4052 | 378.0227 | 0.47% | | 000755 | 山西高速 | 4.84 | 14.49 | -0.04 | -0.82% | 13373 | 648.78 | 0.09% | | 600495 | 晋西车轴 | 4.05 | 130.40 | -0.04 | -0.98% | 50414 | 2039.204 | 0.42% | | 600408 | 安泰集团 | 3.61 | -13.75 | -0.04 | -1.10% | 1063116 | 39202.45 | 10.56% | | 000825 | 太钢不锈 | 3.11 | -24.06 | -0.04 | -1.27% | 121844 | 3801.73 | 0.21% | | 603112 | 华翔股份 | 16.48 | 18.29 | -0.23 | -1.38% | 58181 | 9660 | 1.09% | | 600617 | 国新能源 | 3.21 | -38.57 | -0.05 | -1.53% | 286648 | 9257.499 | 1.61% | | 300158 | 振东制药 | 4.72 | -9.49 | -0.08 | -1.67% | 48546 | 2302.45 | 0.49% | | 920982 | 锦波生物 | 136.99 | 37.14 | -4.03 | -2.86% | 6772 | 9360.229 | 1.22% | | 002640 | 跨境通 | 3.19 | -24.61 | -0.13 | -3.92% | 645188 | 20717.21 | 4.17% | | 600281 | 华阳新材 | 5.55 | -30.90 | -0.24 | -4.15% | 367636 | 20968.48 | 7.15% |
|