|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:71下跌家数:662平均涨幅:-2.51%平均换手:3.23%总成交额:2174.31亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 61.00 | 59.15 | +1.82 | +3.08% | 56929 | 34137.6 | 44.42% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | +0.05 | +0.83% | 25437 | 1555.63 | 1.31% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | +0.13 | +0.53% | 5993 | 1472.722 | 1.56% | | 920802 | 保丽洁 | 9.56 | 29.39 | -0.01 | -0.10% | 2809 | 266.04 | 0.78% | | 920089 | 禾昌聚合 | 8.62 | 15.70 | -0.01 | -0.12% | 6531 | 564.0671 | 0.59% | | 920050 | 爱伦医疗 | 29.69 | 14.94 | -0.20 | -0.67% | 1942 | 579.4436 | 1.07% | | 920057 | 百甲科技 | 4.16 | -36.95 | -0.03 | -0.72% | 6373 | 266.8056 | 0.55% | | 920221 | 易实精密 | 11.48 | 25.73 | -0.10 | -0.86% | 3443 | 395.1047 | 0.56% | | 920238 | 长鹰硬科 | 46.05 | 8.29 | -0.56 | -1.20% | 20560 | 9769.464 | 9.54% | | 920547 | 无锡晶海 | 18.57 | 20.31 | -0.23 | -1.22% | 1979 | 368.4617 | 0.52% | | 920392 | 佳合科技 | 11.67 | 67.09 | -0.15 | -1.27% | 2148 | 250.5856 | 0.60% | | 920245 | 威博液压 | 11.70 | 43.59 | -0.17 | -1.43% | 3029 | 356.395 | 0.57% | | 920720 | 吉冈精密 | 6.85 | 36.90 | -0.11 | -1.58% | 9836 | 679.3213 | 1.33% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 1162 | 141.747 | 0.33% | | 920436 | 大地电气 | 10.16 | 43.38 | -0.17 | -1.65% | 5972 | 608.9998 | 0.67% | | 920834 | 三维装备 | 7.72 | 19.79 | -0.13 | -1.66% | 3834 | 297.6472 | 0.61% | | 920035 | 精创电气 | 21.00 | 21.71 | -0.37 | -1.73% | 1928 | 408.8486 | 1.23% | | 920002 | 万达轴承 | 47.60 | 42.89 | -0.90 | -1.86% | 8373 | 4037.629 | 1.88% | | 920593 | 鼎智科技 | 22.04 | 113.88 | -0.42 | -1.87% | 18586 | 4119.326 | 1.15% | | 920339 | 恒太照明 | 8.29 | 96.82 | -0.16 | -1.89% | 7182 | 600.197 | 0.48% | | 920168 | 通宝光电 | 14.56 | 20.04 | -0.29 | -1.95% | 1501 | 220.1088 | 0.54% | | 920183 | 海菲曼 | 26.70 | 17.33 | -0.54 | -1.98% | 2764 | 740.4774 | 2.40% | | 920126 | 永大股份 | 8.38 | 15.62 | -0.17 | -1.99% | 8513 | 721.289 | 1.91% | | 920003 | 中诚咨询 | 13.23 | 12.61 | -0.29 | -2.14% | 3333 | 446.2521 | 1.71% | | 920422 | 润普食品 | 8.25 | 26.73 | -0.19 | -2.25% | 2509 | 208.9838 | 0.37% | | 920121 | 江天科技 | 25.30 | 13.96 | -0.60 | -2.32% | 1112 | 284.0432 | 0.93% | | 920278 | 鹿得医疗 | 5.37 | 184.02 | -0.13 | -2.36% | 4191 | 227.6668 | 0.42% | | 920665 | 科强股份 | 7.34 | 60.88 | -0.18 | -2.39% | 3640 | 269.9972 | 0.57% | | 920149 | 旭杰科技 | 7.68 | -31.93 | -0.19 | -2.41% | 5856 | 456.409 | 0.93% | | 920100 | 三协电机 | 26.01 | 60.44 | -0.65 | -2.44% | 9193 | 2423.357 | 1.63% | | 920699 | 海达尔 | 41.50 | 70.78 | -1.05 | -2.47% | 16317 | 7098.817 | 5.58% | | 920641 | 格利尔 | 12.15 | 41.27 | -0.31 | -2.49% | 13410 | 1639.959 | 2.30% | | 920200 | 振宏股份 | 25.58 | 17.82 | -0.67 | -2.55% | 7938 | 2062.731 | 1.79% | | 920158 | 长江能科 | 6.40 | 84.96 | -0.17 | -2.59% | 8882 | 576.6454 | 1.50% | | 920735 | 德源药业 | 21.98 | 10.72 | -0.59 | -2.61% | 21032 | 4651.434 | 1.84% | | 920167 | 同享科技 | 13.77 | 17.16 | -0.37 | -2.62% | 21612 | 3002.186 | 3.31% | | 920946 | 森萱医药 | 9.12 | 26.05 | -0.25 | -2.67% | 23066 | 2131.479 | 0.54% | | 920931 | 无锡鼎邦 | 8.71 | 289.05 | -0.24 | -2.68% | 2863 | 252.0368 | 0.99% | | 920026 | 卓兆点胶 | 14.82 | 49.62 | -0.41 | -2.69% | 4769 | 716.7352 | 0.55% | | 920014 | 特瑞斯 | 8.27 | -165.57 | -0.23 | -2.71% | 8690 | 729.8265 | 1.33% | | 920181 | 赛英电子 | 63.25 | 26.79 | -1.79 | -2.75% | 4957 | 3208.868 | 4.95% | | 920262 | 太湖雪 | 14.55 | 20.54 | -0.42 | -2.81% | 10667 | 1575.231 | 2.77% | | 920418 | 苏轴股份 | 18.26 | 23.97 | -0.54 | -2.87% | 10641 | 1970.184 | 0.68% | | 920025 | 凯达重工 | 8.89 | 31.07 | -0.27 | -2.95% | 45497 | 4109.563 | 8.92% | | 920509 | 同惠电子 | 19.41 | 39.28 | -0.59 | -2.95% | 23010 | 4556.889 | 2.74% | | 920662 | 方盛股份 | 15.52 | 108.13 | -0.48 | -3.00% | 6252 | 981.3205 | 2.32% | | 920790 | 联迪信息 | 18.93 | -280.21 | -0.62 | -3.17% | 11553 | 2235.154 | 2.13% | | 920533 | 骏创科技 | 16.34 | 39.20 | -0.54 | -3.20% | 19676 | 3269.004 | 2.69% | | 920299 | 灿能电力 | 12.13 | 53.85 | -0.41 | -3.27% | 10679 | 1315.841 | 2.35% | | 920180 | 爱得科技 | 10.10 | 20.90 | -0.35 | -3.35% | 3905 | 404.4678 | 1.09% | | 920117 | 龙鑫智能 | 21.60 | 16.71 | -0.75 | -3.36% | 16153 | 3573.415 | 4.99% | | 920396 | 常辅股份 | 15.81 | 34.68 | -0.55 | -3.36% | 5243 | 839.0007 | 1.05% | | 920694 | 中裕科技 | 13.45 | 14.07 | -0.47 | -3.38% | 4500 | 613.9544 | 0.72% | | 920204 | 沪江材料 | 11.28 | 47.94 | -0.41 | -3.51% | 3620 | 414.2782 | 0.72% | | 920914 | 远航精密 | 14.69 | 30.54 | -0.54 | -3.55% | 5489 | 817.991 | 0.55% | | 920012 | 创达新材 | 42.50 | 29.06 | -1.62 | -3.67% | 6327 | 2760.489 | 3.28% | | 920046 | 亿能电力 | 16.40 | 134.44 | -0.63 | -3.70% | 16422 | 2738.497 | 2.94% | | 920284 | 灵鸽科技 | 14.79 | -68.47 | -0.59 | -3.84% | 19674 | 2954.751 | 2.93% | | 920642 | 通易航天 | 8.55 | -29.85 | -0.36 | -4.04% | 19388 | 1688.768 | 1.93% | | 920220 | 朗信电气 | 46.14 | 29.40 | -2.13 | -4.41% | 19514 | 9130.975 | 9.41% | | 920363 | 莱赛激光 | 8.88 | 317.74 | -0.42 | -4.52% | 25651 | 2337.876 | 3.64% | | 920007 | 酉立智能 | 33.40 | 56.63 | -1.72 | -4.90% | 13265 | 4490.213 | 9.82% | | 920663 | 明阳科技 | 13.17 | 16.95 | -0.70 | -5.05% | 27893 | 3745.833 | 4.36% | | 920201 | 百瑞吉 | 25.98 | 21.56 | -1.60 | -5.80% | 21250 | 5685.331 | 4.50% | | 920125 | 鸿仕达 | 93.01 | 40.06 | -6.21 | -6.26% | 11578 | 11047.14 | 5.06% | | 920006 | 晟楠科技 | 19.52 | -191.81 | -1.41 | -6.74% | 47382 | 9617.604 | 9.91% | | 920068 | 天工股份 | 11.83 | 73.45 | -1.07 | -8.29% | 37947 | 4562.303 | 2.01% |
|