|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富瀚微(300613)上海市上涨家数:80下跌家数:360平均涨幅:-1.59%平均换手:1.97%总成交额:1100.33亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 450573 | 22664.49 | 1.80% | | 603786 | 科博达 | 41.64 | 27.69 | +2.53 | +6.47% | 66305 | 27270.64 | 1.64% | | 688826 | 频准激光 | 644.40 | 146.62 | +36.40 | +5.99% | 13882.65 | 90774.96 | 18.22% | | 605398 | 新炬网络 | 26.99 | -1054.77 | +1.50 | +5.88% | 94274 | 25378.35 | 5.79% | | 688238 | 和元生物 | 7.20 | -21.33 | +0.33 | +4.80% | 572070.8 | 42172.53 | 8.84% | | 600895 | 张江高科 | 26.45 | 47.47 | +1.10 | +4.34% | 356031 | 94807.55 | 2.30% | | 002027 | 分众传媒 | 5.52 | 25.06 | +0.19 | +3.56% | 1304332 | 70376.14 | 0.90% | | 603587 | 地素时尚 | 15.03 | 23.13 | +0.51 | +3.51% | 92263 | 13910.59 | 1.95% | | 600637 | 东方明珠 | 8.27 | 59.02 | +0.28 | +3.50% | 1003154 | 84072.66 | 2.98% | | 688372 | 伟测科技 | 84.33 | 41.02 | +2.74 | +3.36% | 151879.3 | 132303 | 8.98% | | 600845 | 宝信软件 | 16.62 | 39.80 | +0.54 | +3.36% | 176759 | 29005.9 | 0.83% | | 600088 | 中视传媒 | 13.69 | -212.93 | +0.39 | +2.93% | 162635 | 22283.79 | 4.09% | | 002486 | 嘉麟杰 | 2.61 | 54.83 | +0.07 | +2.76% | 283783 | 7383.391 | 3.46% | | 603466 | 风语筑 | 16.47 | -3581.08 | +0.44 | +2.74% | 1125758 | 190575.4 | 18.93% | | 605338 | 巴比食品 | 21.20 | 17.92 | +0.55 | +2.66% | 81478 | 17106.98 | 3.40% | | 300508 | 维宏股份 | 50.02 | 224.03 | +1.25 | +2.56% | 69162 | 35878.6 | 8.35% | | 600629 | 华建集团 | 15.19 | -384.05 | +0.34 | +2.29% | 283276 | 43748.14 | 2.46% | | 600754 | 锦江酒店 | 20.96 | 18.07 | +0.44 | +2.14% | 66945 | 13924.47 | 0.74% | | 603501 | 豪威集团 | 87.53 | 35.15 | +1.79 | +2.09% | 110570 | 96964.93 | 0.92% | | 605098 | 行动教育 | 54.58 | 17.31 | +1.10 | +2.06% | 5878 | 3186.64 | 0.49% | | 301025 | 读客文化 | 10.64 | 201.58 | +0.21 | +2.01% | 145870 | 15484.89 | 5.26% | | 688271 | 联影医疗 | 117.71 | 54.37 | +2.32 | +2.01% | 48043.94 | 56564.76 | 0.58% | | 601825 | 沪农商行 | 9.35 | 7.26 | +0.18 | +1.96% | 212961 | 19729.07 | 0.23% | | 600000 | 浦发银行 | 10.41 | 6.70 | +0.20 | +1.96% | 537521 | 55317.11 | 0.16% | | 603496 | 恒为科技 | 19.95 | 181.42 | +0.36 | +1.84% | 57109 | 11450.97 | 1.78% | | 601601 | 中国太保 | 31.52 | 6.86 | +0.56 | +1.81% | 196410 | 61196.09 | 0.29% | | 688016 | 心脉医疗 | 86.83 | 18.36 | +1.53 | +1.79% | 15149.16 | 13170.91 | 1.23% | | 688085 | 三友医疗 | 13.13 | 99.89 | +0.23 | +1.78% | 31300.7 | 4118.198 | 0.89% | | 300578 | 会畅科技 | 13.33 | -24.13 | +0.22 | +1.68% | 47623 | 6363.99 | 2.40% | | 600642 | 申能股份 | 9.27 | 16.05 | +0.13 | +1.42% | 170676 | 15770.81 | 0.35% | | 603159 | 上海亚虹 | 20.19 | -319.93 | +0.28 | +1.41% | 39304 | 8025.88 | 2.81% | | 603855 | 华荣股份 | 18.65 | 16.41 | +0.25 | +1.36% | 21019 | 3912.05 | 0.63% | | 688019 | 安集科技 | 217.70 | 32.09 | +2.90 | +1.35% | 47142.06 | 104781.6 | 2.06% | | 600741 | 华域汽车 | 16.70 | 7.70 | +0.21 | +1.27% | 101450 | 16810.65 | 0.32% | | 301000 | 肇民科技 | 28.26 | 56.13 | +0.34 | +1.22% | 87975 | 24867.69 | 3.83% | | 688507 | 索辰科技 | 184.20 | 1338.52 | +2.21 | +1.21% | 54583.71 | 101339.5 | 6.13% | | 601328 | 交通银行 | 8.55 | 7.56 | +0.10 | +1.18% | 1292029 | 109818.2 | 0.50% | | 688351 | 微电生理 | 17.94 | 147.05 | +0.20 | +1.13% | 32154.88 | 5808.126 | 0.68% | | 600009 | 上海机场 | 24.30 | 25.77 | +0.26 | +1.08% | 68790 | 16666.26 | 0.28% | | 600018 | 上港集团 | 5.71 | 8.64 | +0.06 | +1.06% | 295098 | 16778.87 | 0.13% | | 688648 | 中邮科技 | 36.18 | -52.44 | +0.38 | +1.06% | 61068.04 | 22103.88 | 4.49% | | 603296 | 华勤技术 | 70.97 | 20.38 | +0.71 | +1.01% | 101966 | 73233.32 | 1.28% | | 600019 | 宝钢股份 | 6.11 | 14.59 | +0.06 | +0.99% | 513071 | 31140.93 | 0.24% | | 601229 | 上海银行 | 8.41 | 6.09 | +0.08 | +0.96% | 697080.9 | 58571.23 | 0.49% | | 603899 | 晨光股份 | 22.28 | 15.53 | +0.21 | +0.95% | 32277 | 7165.34 | 0.35% | | 300983 | 尤安设计 | 36.01 | -116.59 | +0.32 | +0.90% | 7636 | 2730.98 | 0.50% | | 600061 | 国投资本 | 6.08 | 11.22 | +0.05 | +0.83% | 196393 | 11944.86 | 0.31% | | 688129 | 东来技术 | 21.05 | 25.16 | +0.17 | +0.81% | 3422.52 | 723.2503 | 0.28% | | 600882 | 妙可蓝多 | 19.17 | 63.16 | +0.15 | +0.79% | 32812 | 6292.72 | 0.65% | | 601519 | 大智慧 | 8.22 | -415.73 | +0.06 | +0.74% | 308922 | 25331.98 | 1.55% | | 601083 | 锦江航运 | 13.71 | 11.50 | +0.10 | +0.73% | 57460 | 7873.86 | 2.96% | | 601156 | 东航物流 | 19.62 | 10.98 | +0.13 | +0.67% | 51864 | 10191.01 | 0.55% | | 688585 | 上纬新材 | 214.25 | -195.77 | +1.25 | +0.59% | 86531.15 | 188435.2 | 2.15% | | 301555 | 惠柏新材 | 27.66 | 27.96 | +0.16 | +0.58% | 22282 | 6262.63 | 2.45% | | 688330 | 宏力达 | 29.47 | 7.74 | +0.15 | +0.51% | 17461 | 5232.189 | 1.25% | | 600605 | 汇通能源 | 27.90 | 174.64 | +0.14 | +0.50% | 49988 | 14192.54 | 2.42% | | 301273 | 瑞晨环保 | 47.93 | -58.99 | +0.23 | +0.48% | 24834 | 11982.03 | 3.23% | | 300326 | ST凯利 | 6.48 | 17.28 | +0.03 | +0.47% | 46060 | 2998.56 | 0.64% | | 600119 | *ST长投 | 4.61 | -62.62 | +0.02 | +0.44% | 9403 | 432.91 | 0.26% | | 688660 | 电气风电 | 7.21 | -8.58 | +0.03 | +0.42% | 162260.4 | 12009.51 | 1.22% | | 601211 | 国泰海通 | 16.06 | 9.22 | +0.06 | +0.37% | 373160 | 59689.96 | 0.28% | | 603713 | 密尔克卫 | 70.01 | 17.54 | +0.26 | +0.37% | 12911 | 9114.85 | 0.74% | | 600688 | 上海石化 | 2.88 | 362.72 | +0.01 | +0.35% | 309553 | 8943.58 | 0.42% | | 920693 | 阿为特 | 21.54 | 942.93 | +0.07 | +0.33% | 6228 | 1365.416 | 1.70% | | 600602 | 云赛智联 | 14.74 | 93.76 | +0.04 | +0.27% | 116312 | 17280.89 | 1.08% | | 600640 | 国脉文化 | 11.46 | 328.16 | +0.03 | +0.26% | 81492 | 9429.6 | 1.03% | | 605208 | 永茂泰 | 11.58 | 51.39 | +0.03 | +0.26% | 61631 | 7216.88 | 1.87% | | 603365 | 水星家纺 | 15.69 | 10.40 | +0.04 | +0.26% | 8877 | 1391.01 | 0.34% | | 600619 | 海立股份 | 11.93 | 53.25 | +0.03 | +0.25% | 165542 | 20209.12 | 2.10% | | 600662 | 外服控股 | 4.20 | 13.82 | +0.01 | +0.24% | 57084 | 2401.07 | 0.25% | | 600643 | 爱建集团 | 4.25 | -3.89 | +0.01 | +0.24% | 141115 | 6038.93 | 0.89% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.03 | +0.23% | 15178 | 2003.3 | 0.48% | | 688802 | 沐曦股份 | 570.10 | 1169.53 | +1.11 | +0.20% | 42160.6 | 242855.1 | 12.97% | | 603128 | 华贸物流 | 5.19 | 13.70 | +0.01 | +0.19% | 30196 | 1565.35 | 0.23% | | 300059 | 东方财富 | 18.26 | 19.40 | +0.03 | +0.16% | 927263.1 | 169766.2 | 0.69% | | 600104 | 上汽集团 | 10.01 | 15.06 | +0.01 | +0.10% | 229639 | 22969.6 | 0.20% | | 002858 | 力盛体育 | 10.34 | -195.33 | +0.01 | +0.10% | 21536 | 2234.88 | 1.46% | | 601788 | 光大证券 | 13.53 | 14.35 | +0.01 | +0.07% | 57302 | 7750.66 | 0.15% | | 688206 | 概伦电子 | 32.93 | -2467.73 | +0.02 | +0.06% | 58822.24 | 20028.36 | 1.35% | | 603039 | 泛微网络 | 33.65 | 26.85 | +0.01 | +0.03% | 89131 | 30482.53 | 2.90% | | 000863 | 三湘印象 | 4.13 | -28.51 | 0.00 | 0.00% | 113484 | 4739.03 | 0.97% | | 600661 | 昂立教育 | 8.06 | 16.45 | 0.00 | 0.00% | 52562 | 4265.81 | 1.83% | | 600021 | 上海电力 | 11.28 | 43.45 | 0.00 | 0.00% | 117329 | 13318.81 | 0.42% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920799 | 艾融软件 | 26.85 | 262.54 | 0.00 | 0.00% | 14887 | 4008.964 | 1.24% | | 920405 | 海希通讯 | 13.35 | 30.63 | 0.00 | 0.00% | 2888 | 386.8522 | 0.27% | | 603515 | 欧普照明 | 14.73 | 15.79 | -0.01 | -0.07% | 5801 | 854.3 | 0.08% | | 600826 | 兰生股份 | 8.48 | 20.31 | -0.01 | -0.12% | 47375 | 4034.37 | 0.65% | | 603887 | 城地香江 | 7.74 | -77.27 | -0.01 | -0.13% | 145353 | 11359.95 | 2.41% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.04 | -0.16% | 36631 | 9312.78 | 0.68% | | 600612 | 老凤祥 | 31.18 | 17.95 | -0.05 | -0.16% | 8547 | 2663.08 | 0.27% | | 688118 | 普元信息 | 17.63 | -83.73 | -0.03 | -0.17% | 9023.769 | 1599.885 | 0.95% | | 600073 | 光明肉业 | 4.95 | -17.33 | -0.01 | -0.20% | 51261 | 2547.3 | 0.55% | | 603918 | 金桥信息 | 9.63 | -60.22 | -0.02 | -0.21% | 48186 | 4675.02 | 1.32% | | 300168 | 万达信息 | 4.74 | -18.35 | -0.01 | -0.21% | 114129 | 5437.48 | 0.79% | | 688435 | 英方软件 | 25.75 | -62.52 | -0.07 | -0.27% | 12139.2 | 3159.971 | 2.17% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 91212 | 3108.92 | 1.66% | | 601200 | 上海环境 | 6.67 | 16.26 | -0.02 | -0.30% | 28632 | 1916.07 | 0.21% | | 301062 | 上海艾录 | 6.04 | -47.17 | -0.02 | -0.33% | 51406 | 3109.44 | 1.87% | | 600150 | 中国船舶 | 34.08 | 16.61 | -0.12 | -0.35% | 297359 | 101153.2 | 0.40% | | 603885 | 吉祥航空 | 10.47 | 81.78 | -0.04 | -0.38% | 45207 | 4731.14 | 0.21% | | 600820 | 隧道股份 | 5.22 | 7.70 | -0.02 | -0.38% | 74005 | 3873.16 | 0.24% | | 688018 | 乐鑫科技 | 160.64 | 39.90 | -0.66 | -0.41% | 96463.16 | 156881.7 | 5.76% | | 002178 | 延华智能 | 4.68 | -790.97 | -0.02 | -0.43% | 101933 | 4788.1 | 1.43% | | 300380 | 安硕信息 | 25.44 | 117.83 | -0.11 | -0.43% | 9171 | 2350.7 | 0.70% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16230 | 749.81 | 0.24% | | 600517 | 国网英大 | 4.54 | 16.47 | -0.02 | -0.44% | 71646 | 3267.38 | 0.13% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7371 | 651.17 | 0.27% | | 603107 | 上海汽配 | 11.68 | 29.00 | -0.06 | -0.51% | 7367 | 866.37 | 0.22% | | 601021 | 春秋航空 | 44.73 | 23.98 | -0.23 | -0.51% | 24266 | 10845.23 | 0.25% | | 688188 | 柏楚电子 | 95.70 | 29.69 | -0.50 | -0.52% | 12753.51 | 12310.29 | 0.31% | | 605222 | 起帆电缆 | 20.44 | 39.01 | -0.11 | -0.54% | 213027 | 44693.99 | 5.16% | | 600639 | 浦东金桥 | 9.16 | 11.23 | -0.05 | -0.54% | 22696 | 2087.78 | 0.27% | | 600850 | 电科数字 | 12.79 | 52.86 | -0.07 | -0.54% | 39426 | 5088.77 | 0.48% | | 600115 | 中国东航 | 3.50 | -13.21 | -0.02 | -0.57% | 783372 | 27319.34 | 0.46% | | 603565 | 中谷物流 | 12.18 | 10.16 | -0.07 | -0.57% | 93432 | 11470.63 | 0.44% | | 300017 | 网宿科技 | 15.47 | 50.76 | -0.09 | -0.58% | 516350 | 80468.04 | 2.18% | | 002211 | ST宏达 | 3.37 | -471.52 | -0.02 | -0.59% | 14153 | 480.39 | 0.33% | | 603881 | 数据港 | 20.19 | 124.67 | -0.12 | -0.59% | 113493 | 23263.88 | 1.32% | | 603650 | 彤程新材 | 47.98 | 55.59 | -0.29 | -0.60% | 110365 | 54502.85 | 1.79% | | 600284 | 浦东建设 | 4.92 | 15.02 | -0.03 | -0.61% | 42425 | 2095.67 | 0.44% | | 600958 | 东方证券 | 8.14 | 11.72 | -0.05 | -0.61% | 186415 | 15213.96 | 0.25% | | 002605 | 姚记科技 | 17.78 | 19.61 | -0.11 | -0.61% | 40110 | 7163.48 | 1.19% | | 601607 | 上海医药 | 16.15 | 11.60 | -0.10 | -0.62% | 99566 | 16093.91 | 0.36% | | 600420 | 国药现代 | 8.02 | 23.83 | -0.05 | -0.62% | 41964 | 3374.67 | 0.35% | | 688158 | 优刻得 | 28.47 | 379.10 | -0.18 | -0.63% | 101322.8 | 29349.99 | 2.46% | | 603037 | 凯众股份 | 13.91 | 71.79 | -0.09 | -0.64% | 282311 | 40972.95 | 10.61% | | 603232 | 格尔软件 | 13.87 | -32.28 | -0.09 | -0.64% | 42898 | 5968.7 | 1.85% | | 920187 | 通领科技 | 15.11 | 21.38 | -0.10 | -0.66% | 1680 | 256.1225 | 0.51% | | 600196 | 复星医药 | 22.66 | 17.22 | -0.15 | -0.66% | 73651 | 16711.65 | 0.35% | | 601727 | 上海电气 | 5.96 | 66.92 | -0.04 | -0.67% | 237318 | 14214.78 | 0.19% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 26311 | 781.59 | 0.41% | | 688126 | 沪硅产业 | 20.61 | -42.45 | -0.14 | -0.67% | 337762.3 | 70382.11 | 1.18% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.03 | -0.68% | 45097 | 1985.53 | 0.72% | | 603170 | 宝立食品 | 12.91 | 18.41 | -0.09 | -0.69% | 17666 | 2302.61 | 0.44% | | 688615 | 合合信息 | 93.17 | 35.91 | -0.66 | -0.70% | 27430.75 | 25770.28 | 2.00% | | 600835 | 上海机电 | 16.93 | 25.02 | -0.12 | -0.70% | 45097 | 7752.45 | 0.56% | | 600320 | 振华重工 | 4.15 | 22.43 | -0.03 | -0.72% | 159528 | 6679.89 | 0.48% | | 600210 | 紫江企业 | 6.67 | 12.25 | -0.05 | -0.74% | 137749 | 9253.87 | 0.91% | | 688213 | 思特威 | 104.31 | 40.12 | -0.79 | -0.75% | 32321.13 | 34083.42 | 1.00% | | 688110 | 东芯股份 | 55.09 | 25.16 | -0.42 | -0.76% | 308188.6 | 177570.1 | 4.68% | | 600676 | 久事动娱 | 5.13 | -16.29 | -0.04 | -0.77% | 34827 | 1801.63 | 0.34% | | 603009 | 北特科技 | 51.25 | 136.61 | -0.41 | -0.79% | 62617 | 32463.04 | 1.81% | | 300226 | 上海钢联 | 15.81 | 27.78 | -0.13 | -0.82% | 30327 | 4834.52 | 0.82% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21058 | 1506.52 | 0.48% | | 920165 | 珈凯生物 | 26.02 | 17.43 | -0.22 | -0.84% | 1291 | 337.7599 | 0.77% | | 600816 | 建元信托 | 2.32 | 18.58 | -0.02 | -0.85% | 222287 | 5188.83 | 0.41% | | 600679 | 上海凤凰 | 10.44 | 115.66 | -0.09 | -0.85% | 14789 | 1550.87 | 0.43% | | 600650 | 锦江在线 | 10.39 | 41.99 | -0.09 | -0.86% | 25247 | 2637.52 | 0.65% | | 300627 | 华测导航 | 20.39 | 28.85 | -0.18 | -0.88% | 44446 | 9152.529 | 0.68% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.03 | -0.88% | 46855 | 1586.78 | 0.55% | | 301173 | 毓恬冠佳 | 27.81 | 15.92 | -0.25 | -0.89% | 3173 | 888.85 | 1.03% | | 688366 | 昊海生科 | 28.77 | 60.25 | -0.26 | -0.90% | 3320.47 | 957.7894 | 0.17% | | 603207 | 小方制药 | 22.04 | 18.46 | -0.21 | -0.94% | 6276 | 1391.91 | 1.15% | | 600834 | 申通地铁 | 7.28 | 49.97 | -0.07 | -0.95% | 6386 | 466.81 | 0.13% | | 603226 | 菲林格尔 | 26.74 | -93.94 | -0.26 | -0.96% | 29883 | 8223.311 | 0.84% | | 603020 | 爱普股份 | 10.18 | 52.43 | -0.10 | -0.97% | 37468 | 3861.56 | 1.00% | | 600611 | 大众交通 | 4.05 | -34.55 | -0.04 | -0.98% | 304750 | 12382.12 | 1.95% | | 300590 | 移为通信 | 8.99 | 37.07 | -0.09 | -0.99% | 52455 | 4755.46 | 1.47% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 263584.2 | 5252.08 | 0.46% | | 600623 | 华谊集团 | 7.89 | 16.99 | -0.08 | -1.00% | 47641 | 3791.16 | 0.25% | | 600841 | 动力新科 | 4.91 | 2.05 | -0.05 | -1.01% | 57382 | 2848.18 | 0.55% | | 300180 | 华峰超纤 | 3.85 | -350.39 | -0.04 | -1.03% | 109436 | 4256.66 | 0.64% | | 600508 | 上海能源 | 8.64 | 28.96 | -0.09 | -1.03% | 66419 | 5807.58 | 0.66% | | 600626 | 申达股份 | 3.84 | 56.55 | -0.04 | -1.03% | 123771 | 4759.88 | 0.94% | | 600732 | 爱旭股份 | 12.40 | -13.12 | -0.13 | -1.04% | 288180 | 36082.67 | 1.37% | | 605050 | 福然德 | 9.40 | 12.30 | -0.10 | -1.05% | 10812 | 1020.84 | 0.22% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 95212 | 9755.24 | 0.34% | | 300061 | 旗天科技 | 7.40 | -49.27 | -0.08 | -1.07% | 226905 | 16953.35 | 3.72% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.04 | -1.08% | 50149 | 1851.15 | 0.73% | | 301024 | 霍普股份 | 27.41 | -21.09 | -0.30 | -1.08% | 5751 | 1592.21 | 0.93% | | 603062 | 麦加芯彩 | 31.35 | 28.71 | -0.35 | -1.10% | 3682 | 1166.94 | 0.96% | | 688578 | 艾力斯 | 82.15 | 12.72 | -0.92 | -1.11% | 24318.21 | 20147.91 | 0.54% | | 600081 | 东风科技 | 9.62 | 47.19 | -0.11 | -1.13% | 15618 | 1517.05 | 0.35% | | 300286 | 安科瑞 | 18.28 | 23.37 | -0.21 | -1.14% | 17435 | 3207.89 | 0.84% | | 688590 | 新致软件 | 10.42 | -15.51 | -0.12 | -1.14% | 34942.43 | 3690.89 | 1.24% | | 300272 | 开能健康 | 5.17 | -74.62 | -0.06 | -1.15% | 26572 | 1381.91 | 0.58% | | 688370 | 丛麟科技 | 23.99 | 71.21 | -0.28 | -1.15% | 3344.88 | 804.8312 | 0.24% | | 300253 | 卫宁健康 | 6.79 | -40.07 | -0.08 | -1.16% | 287662 | 19701.92 | 1.55% | | 603350 | 安乃达 | 27.79 | 39.98 | -0.33 | -1.17% | 9174 | 2586.79 | 2.08% | | 002116 | 中国海诚 | 6.65 | 13.10 | -0.08 | -1.19% | 22003 | 1472.16 | 0.40% | | 603868 | 飞科电器 | 35.37 | 26.25 | -0.43 | -1.20% | 9497 | 3358.14 | 0.22% | | 601026 | 道生天合 | 11.41 | 43.54 | -0.14 | -1.21% | 16026 | 1849.27 | 0.47% | | 301289 | 国缆检测 | 41.53 | 32.34 | -0.51 | -1.21% | 2131 | 895.58 | 0.27% | | 300511 | 雪榕生物 | 4.06 | 58.14 | -0.05 | -1.22% | 83494 | 3415.43 | 1.47% | | 688212 | 澳华内镜 | 27.40 | -121.76 | -0.34 | -1.23% | 9903.898 | 2759.226 | 0.74% | | 688608 | 恒玄科技 | 125.64 | 96.65 | -1.56 | -1.23% | 54625.5 | 69676.96 | 2.31% | | 300067 | 安诺其 | 4.81 | 615.30 | -0.06 | -1.23% | 142190 | 6909.47 | 1.52% | | 603196 | 璞源材料 | 15.22 | 70.29 | -0.19 | -1.23% | 14701 | 2274.07 | 0.62% | | 605128 | 上海沿浦 | 20.74 | 32.24 | -0.26 | -1.24% | 14442 | 3035.07 | 0.46% | | 603211 | 晋拓股份 | 18.99 | 120.39 | -0.24 | -1.25% | 41921 | 8130.06 | 1.54% | | 600848 | 上海临港 | 7.88 | 24.25 | -0.10 | -1.25% | 29844 | 2362.71 | 0.12% | | 300963 | 中洲特材 | 9.43 | 116.19 | -0.12 | -1.26% | 22331 | 2134.7 | 0.66% | | 600026 | 中远海能 | 16.50 | 10.37 | -0.21 | -1.26% | 280874 | 47132.83 | 0.73% | | 301315 | 威士顿 | 38.87 | 178.86 | -0.50 | -1.27% | 6751 | 2677.58 | 0.84% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 323652 | 7561.271 | 0.33% | | 603197 | 保隆科技 | 26.99 | 21.68 | -0.35 | -1.28% | 32211 | 8831.07 | 1.53% | | 600827 | 百联股份 | 7.65 | 11.01 | -0.10 | -1.29% | 75850 | 5839.01 | 0.47% | | 603153 | 上海建科 | 12.96 | 14.17 | -0.17 | -1.29% | 14519 | 1893.84 | 0.36% | | 603022 | 新通联 | 8.34 | 26.00 | -0.11 | -1.30% | 19650 | 1648.92 | 0.98% | | 688592 | 司南导航 | 19.55 | 781.84 | -0.26 | -1.31% | 7117.73 | 1417.061 | 1.29% | | 601611 | 中国核建 | 8.99 | 27.29 | -0.12 | -1.32% | 74081 | 6716.7 | 0.25% | | 300222 | 科大智能 | 8.15 | 75.98 | -0.11 | -1.33% | 65858 | 5446.34 | 1.02% | | 002346 | 柘中股份 | 14.06 | 16.49 | -0.19 | -1.33% | 15973 | 2264.85 | 0.36% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 101743 | 3761.33 | 0.97% | | 601872 | 招商轮船 | 15.46 | 8.49 | -0.21 | -1.34% | 600733 | 94198.95 | 0.74% | | 603006 | 联明股份 | 11.04 | 22.62 | -0.15 | -1.34% | 25922 | 2887.7 | 1.02% | | 688065 | 凯赛生物 | 37.22 | 42.14 | -0.51 | -1.35% | 15797.78 | 5927.991 | 0.27% | | 600094 | 大名城 | 4.35 | -66.93 | -0.06 | -1.36% | 194461 | 8381.77 | 0.91% | | 688335 | 复洁科技 | 14.45 | -214.93 | -0.20 | -1.37% | 10779.24 | 1580.404 | 0.73% | | 300398 | 飞凯材料 | 29.30 | 32.35 | -0.41 | -1.38% | 220836 | 66331.93 | 3.89% | | 300129 | 泰胜风能 | 6.42 | 889.77 | -0.09 | -1.38% | 64649 | 4214.27 | 0.90% | | 300915 | 海融科技 | 23.97 | -1581.26 | -0.34 | -1.40% | 6420 | 1545.85 | 1.11% | | 600170 | 上海建工 | 2.10 | 21.71 | -0.03 | -1.41% | 569000 | 11989.16 | 0.64% | | 688098 | 申联生物 | 6.98 | -91.38 | -0.10 | -1.41% | 13936.99 | 985.8648 | 0.34% | | 002028 | 思源电气 | 111.59 | 26.13 | -1.60 | -1.41% | 69672 | 79355.9 | 1.13% | | 002195 | 岩山科技 | 5.51 | -313.05 | -0.08 | -1.43% | 485251 | 27018.87 | 0.86% | | 688680 | 海优新材 | 34.09 | -9.63 | -0.50 | -1.45% | 11572.12 | 3973.938 | 1.19% | | 603960 | 克来机电 | 14.30 | -5440.43 | -0.21 | -1.45% | 26988 | 3918.63 | 1.03% | | 688391 | 钜泉科技 | 24.20 | 120.79 | -0.36 | -1.47% | 7585.24 | 1865.79 | 0.66% | | 603648 | 畅联股份 | 8.72 | 25.11 | -0.13 | -1.47% | 9442 | 827.96 | 0.26% | | 002252 | 上海莱士 | 4.69 | 28.49 | -0.07 | -1.47% | 231372 | 10927.66 | 0.35% | | 300609 | 汇纳科技 | 20.72 | -19.35 | -0.31 | -1.47% | 13897 | 2925.03 | 1.16% | | 600618 | 氯碱化工 | 8.66 | 14.34 | -0.13 | -1.48% | 20212 | 1772.72 | 0.27% | | 603619 | 中曼石油 | 18.53 | 25.48 | -0.28 | -1.49% | 101746 | 19220.43 | 2.20% | | 603329 | 上海雅仕 | 9.19 | 15.82 | -0.14 | -1.50% | 21198 | 1961.47 | 1.03% | | 601828 | 美凯龙 | 1.96 | -0.42 | -0.03 | -1.51% | 243037 | 4785.58 | 0.67% | | 603214 | 爱婴室 | 12.96 | 21.60 | -0.20 | -1.52% | 13942 | 1820.58 | 1.01% | | 688373 | 盟科药业 | 5.13 | -35.11 | -0.08 | -1.54% | 86148.15 | 4479.884 | 1.31% | | 300493 | 润欣科技 | 13.40 | 81.68 | -0.21 | -1.54% | 198750 | 27100.36 | 3.88% | | 603690 | 至纯科技 | 19.04 | -6.84 | -0.30 | -1.55% | 105415 | 20460.38 | 2.75% | | 688691 | 灿芯股份 | 54.56 | -52.43 | -0.86 | -1.55% | 66847.87 | 37986.09 | 9.16% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 283784 | 3566.48 | 1.13% | | 600833 | 第一医药 | 9.32 | 66.25 | -0.15 | -1.58% | 35465 | 3364.7 | 1.59% | | 300245 | ST天玑 | 4.94 | -24.30 | -0.08 | -1.59% | 33134 | 1656.27 | 1.13% | | 300462 | ST华铭 | 10.43 | -21.73 | -0.17 | -1.60% | 2771 | 291.83 | 0.20% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 729148.9 | 8971.5 | 0.52% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.07 | -1.65% | 50030 | 2099.39 | 0.36% | | 300236 | 上海新阳 | 76.06 | 56.50 | -1.28 | -1.66% | 45685 | 35701.97 | 1.64% | | 603324 | 盛剑科技 | 20.09 | -15.35 | -0.34 | -1.66% | 15751 | 3224.91 | 1.08% | | 002184 | 海得控制 | 10.03 | -54.28 | -0.17 | -1.67% | 52589 | 5332.81 | 2.12% | | 300039 | 上海凯宝 | 4.67 | 20.78 | -0.08 | -1.68% | 62435 | 2942.13 | 0.68% | | 600171 | 上海贝岭 | 19.84 | 64.88 | -0.34 | -1.68% | 63924 | 12849.23 | 0.90% | | 002527 | 新时达 | 10.47 | -173.80 | -0.18 | -1.69% | 52944 | 5624.87 | 0.95% | | 601968 | 宝钢包装 | 4.07 | 21.58 | -0.07 | -1.69% | 35143 | 1444.62 | 0.28% | | 603659 | 璞泰来 | 19.76 | 14.37 | -0.34 | -1.69% | 98609 | 19768.44 | 0.46% | | 002454 | 松芝股份 | 4.63 | 20.98 | -0.08 | -1.70% | 52914 | 2481.13 | 0.60% | | 603275 | 众辰科技 | 35.71 | 29.20 | -0.62 | -1.71% | 17321 | 6307.63 | 3.86% | | 603729 | ST龙韵 | 11.50 | -13.54 | -0.20 | -1.71% | 9646 | 1122.57 | 1.05% | | 002401 | 中远海科 | 11.48 | 92.33 | -0.20 | -1.71% | 24790 | 2866.38 | 0.67% | | 688584 | 上海合晶 | 19.49 | 187.80 | -0.34 | -1.71% | 56452.5 | 11285.72 | 1.64% | | 600315 | 上海家化 | 16.40 | 16.49 | -0.29 | -1.74% | 62040 | 10264.9 | 0.92% | | 600692 | 亚通股份 | 5.62 | 37.50 | -0.10 | -1.75% | 37001 | 2095.46 | 1.45% | | 300947 | 德必集团 | 13.48 | -35.35 | -0.24 | -1.75% | 12919 | 1756.12 | 0.86% | | 603579 | 荣泰健康 | 13.98 | 25.37 | -0.25 | -1.76% | 20652 | 2917 | 1.03% | | 603956 | 威派格 | 7.25 | -15.03 | -0.13 | -1.76% | 120856 | 8865.569 | 2.12% | | 605151 | 西上海 | 16.06 | 55.66 | -0.29 | -1.77% | 7490 | 1216.01 | 0.56% | | 600663 | 陆家嘴 | 7.11 | 24.07 | -0.13 | -1.80% | 83753 | 5994.68 | 0.21% | | 600638 | 新黄浦 | 4.35 | 26.19 | -0.08 | -1.81% | 44446 | 1948.5 | 0.66% | | 600097 | 开创国际 | 8.69 | -157.46 | -0.16 | -1.81% | 34594 | 3037.76 | 1.44% | | 301156 | 美农生物 | 10.31 | 45.40 | -0.19 | -1.81% | 16491 | 1711.77 | 1.40% | | 688220 | 翱捷科技 | 105.55 | 149.35 | -1.95 | -1.81% | 63363.46 | 68638.79 | 1.51% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.25 | -1.82% | 31158 | 4313.931 | 1.20% | | 920961 | 创远信科 | 19.34 | -103.20 | -0.36 | -1.83% | 10571 | 2069.135 | 0.94% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.04 | -1.84% | 181776 | 3908.73 | 0.30% | | 603325 | 博隆技术 | 53.45 | 23.25 | -1.01 | -1.85% | 2877 | 1550.43 | 0.84% | | 603728 | 鸣志电器 | 56.76 | 213.26 | -1.08 | -1.87% | 51358 | 29606.68 | 1.23% | | 600072 | 中船科技 | 8.40 | -4.14 | -0.16 | -1.87% | 86184 | 7328.96 | 0.80% | | 603236 | 移远通信 | 83.58 | 25.82 | -1.62 | -1.90% | 124938 | 105540.8 | 3.07% | | 920112 | 巴兰仕 | 13.31 | 14.03 | -0.26 | -1.92% | 1245 | 167.8275 | 0.17% | | 002568 | 百润股份 | 16.34 | 22.68 | -0.32 | -1.92% | 79171 | 13040.37 | 1.04% | | 603681 | 永冠新材 | 14.77 | 25.83 | -0.29 | -1.93% | 24418 | 3654.87 | 1.03% | | 600622 | 光大嘉宝 | 2.02 | -2.59 | -0.04 | -1.94% | 123971 | 2527.5 | 0.83% | | 600597 | 光明乳业 | 6.56 | -119.60 | -0.13 | -1.94% | 129019 | 8529.74 | 0.94% | | 002451 | 摩恩电气 | 6.56 | 298.49 | -0.13 | -1.94% | 34300 | 2277.48 | 0.78% | | 688012 | 中微公司 | 247.64 | 47.12 | -4.91 | -1.94% | 144479.4 | 366804.8 | 1.53% | | 688602 | 康鹏科技 | 6.04 | -24.48 | -0.12 | -1.95% | 26499.25 | 1627.378 | 0.51% | | 603790 | 雅运股份 | 21.45 | 34.73 | -0.43 | -1.97% | 10447 | 2260.8 | 0.55% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.45 | -1.99% | 50570 | 11445.14 | 1.49% | | 001396 | 誉帆科技 | 27.50 | 32.23 | -0.56 | -2.00% | 9803 | 2729.51 | 4.32% | | 001266 | 宏英智能 | 35.33 | 74.78 | -0.72 | -2.00% | 24926 | 9039.78 | 4.29% | | 600655 | 豫园股份 | 4.38 | -4.02 | -0.09 | -2.01% | 106443 | 4693.82 | 0.27% | | 688107 | 安路科技 | 25.30 | -58.95 | -0.52 | -2.01% | 36511.8 | 9486.671 | 0.91% | | 301001 | 凯淳股份 | 23.24 | -179.86 | -0.48 | -2.02% | 7988 | 1885.27 | 1.56% | | 688230 | 芯导科技 | 54.21 | 43.17 | -1.14 | -2.06% | 9986.47 | 5479.751 | 0.85% | | 300008 | 天海防务 | 5.59 | 29.91 | -0.12 | -2.10% | 179990 | 10227.24 | 1.04% | | 688131 | 皓元医药 | 93.53 | 63.93 | -2.01 | -2.10% | 22847.14 | 21554.56 | 1.07% | | 301161 | 唯万密封 | 24.44 | 24.15 | -0.53 | -2.12% | 17651 | 4413.14 | 2.29% | | 300551 | 古鳌科技 | 9.19 | 15.72 | -0.20 | -2.13% | 41598 | 3886.85 | 1.27% | | 002324 | 普利特 | 9.15 | 70.21 | -0.20 | -2.14% | 369829 | 34270.65 | 4.76% | | 688217 | 睿昂基因 | 21.04 | -18.01 | -0.46 | -2.14% | 5687.889 | 1214.486 | 1.02% | | 300170 | 汉得信息 | 14.16 | 73.39 | -0.31 | -2.14% | 326257 | 46947.86 | 3.27% | | 603633 | 徕木股份 | 6.39 | -11.08 | -0.14 | -2.14% | 80398 | 5241.52 | 1.88% | | 002328 | 新朋股份 | 6.33 | 15.54 | -0.14 | -2.16% | 96662 | 6207.08 | 1.71% | | 600500 | 中化国际 | 4.03 | -10.12 | -0.09 | -2.18% | 301380 | 12273.16 | 0.84% | | 600616 | 金枫酒业 | 4.02 | -1018.36 | -0.09 | -2.19% | 79296 | 3221.26 | 1.19% | | 603030 | 全筑股份 | 1.78 | -10.99 | -0.04 | -2.20% | 206666 | 3704.03 | 1.57% | | 600689 | 上海三毛 | 11.11 | 167.52 | -0.25 | -2.20% | 14365 | 1621.56 | 0.94% | | 920504 | 博迅生物 | 15.95 | 37.84 | -0.36 | -2.21% | 1389 | 223.4702 | 0.84% | | 300899 | 上海凯鑫 | 24.28 | -592.75 | -0.55 | -2.22% | 4500 | 1113.3 | 1.04% | | 603068 | 博通集成 | 36.99 | 83.53 | -0.84 | -2.22% | 61674 | 23293.22 | 4.06% | | 600635 | 大众公用 | 3.95 | 58.67 | -0.09 | -2.23% | 303421 | 12271.49 | 1.25% | | 301499 | 维科精密 | 23.03 | 61.39 | -0.53 | -2.25% | 11550 | 2726.73 | 0.84% | | 688505 | 复旦张江 | 6.91 | -69.48 | -0.16 | -2.26% | 31697.33 | 2214.811 | 0.45% | | 300126 | 锐奇股份 | 5.61 | -21.97 | -0.13 | -2.26% | 29042 | 1653.26 | 1.38% | | 002706 | 良信股份 | 8.15 | 44.45 | -0.19 | -2.28% | 139453 | 11482.77 | 1.52% | | 301037 | 保立佳 | 11.11 | -11.50 | -0.26 | -2.29% | 15296 | 1729.81 | 2.25% | | 002022 | 科华生物 | 5.12 | -4.13 | -0.12 | -2.29% | 40395 | 2084.45 | 0.79% | | 300225 | 金力泰 | 7.21 | 197.52 | -0.17 | -2.30% | 58848 | 4299.57 | 1.25% | | 688682 | 霍莱沃 | 28.84 | -151.08 | -0.69 | -2.34% | 11805.35 | 3476.41 | 1.16% | | 688180 | 君实生物 | 30.08 | -72.04 | -0.72 | -2.34% | 52401.58 | 15955.74 | 0.68% | | 600819 | 耀皮玻璃 | 5.01 | 90.17 | -0.12 | -2.34% | 36877 | 1864.22 | 0.47% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.05 | -2.35% | 203175 | 4253.86 | 1.27% | | 600621 | 华鑫股份 | 12.46 | 20.40 | -0.30 | -2.35% | 153310 | 19288.57 | 1.45% | | 600748 | 上实发展 | 3.32 | -19.98 | -0.08 | -2.35% | 78687 | 2636.32 | 0.43% | | 688133 | 泰坦科技 | 17.37 | -27.68 | -0.42 | -2.36% | 20629.92 | 3654.632 | 1.25% | | 600708 | 光明地产 | 2.47 | -1.49 | -0.06 | -2.37% | 79365 | 1978.99 | 0.36% | | 688593 | 新相微 | 26.50 | 1453.26 | -0.65 | -2.39% | 53138.78 | 14437.27 | 1.16% | | 603192 | 汇得科技 | 18.64 | 45.96 | -0.46 | -2.41% | 14518 | 2743.24 | 0.88% | | 688385 | 复旦微电 | 50.98 | 43.63 | -1.26 | -2.41% | 77542.68 | 40378.58 | 1.44% | | 688247 | 宣泰医药 | 8.02 | 200.86 | -0.20 | -2.43% | 63500.94 | 5250.468 | 1.40% | | 300153 | 科泰电源 | 22.44 | 44.51 | -0.56 | -2.43% | 67413 | 15378.87 | 2.12% | | 920346 | 威贸电子 | 13.98 | 25.66 | -0.35 | -2.44% | 2825 | 400.3156 | 0.63% | | 603121 | 华培动力 | 12.38 | -42.57 | -0.31 | -2.44% | 128113 | 16149.88 | 3.78% | | 688479 | 友车科技 | 26.35 | 138.18 | -0.66 | -2.44% | 8565.91 | 2274.423 | 0.43% | | 603730 | 岱美股份 | 9.95 | 25.58 | -0.25 | -2.45% | 337239 | 34866.45 | 1.57% | | 688801 | 燧原科技 | 545.00 | -227.68 | -13.88 | -2.48% | 34567.88 | 193220.8 | 19.31% | | 688099 | 晶晨股份 | 96.05 | 27.68 | -2.45 | -2.49% | 86231.7 | 84560.49 | 2.04% | | 603131 | 上海沪工 | 15.88 | -1156.68 | -0.41 | -2.52% | 284878 | 47097.84 | 8.46% | | 600649 | 城投控股 | 3.48 | -54.37 | -0.09 | -2.52% | 103429 | 3645.82 | 0.42% | | 688193 | 仁度生物 | 43.18 | 77.55 | -1.12 | -2.53% | 2755.1 | 1212.602 | 0.69% | | 920541 | 铁大科技 | 8.46 | 15.05 | -0.22 | -2.53% | 2016 | 172.6018 | 0.22% | | 300890 | 翔丰华 | 25.61 | 25.06 | -0.67 | -2.55% | 28937 | 7521.03 | 2.66% | | 688091 | 上海谊众 | 36.03 | 106.87 | -0.95 | -2.57% | 11009.32 | 4049.436 | 0.53% | | 600530 | ST交昂 | 4.93 | -226.11 | -0.13 | -2.57% | 99503 | 5012.5 | 1.28% | | 002669 | 康达新材 | 10.95 | 31.91 | -0.29 | -2.58% | 42959 | 4776.04 | 1.42% | | 600490 | 鹏欣资源 | 5.28 | 14.65 | -0.14 | -2.58% | 158425 | 8533.81 | 0.80% | | 688653 | 康希通信 | 12.05 | 114.34 | -0.32 | -2.59% | 67027.87 | 8272.657 | 2.12% | | 600846 | 同济科技 | 9.01 | 22.97 | -0.24 | -2.59% | 34918 | 3211.7 | 0.56% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -0.42 | -2.61% | 14635 | 2326.83 | 0.87% | | 603895 | 天永智能 | 24.59 | 218.73 | -0.66 | -2.61% | 13073 | 3283.66 | 1.21% | | 002162 | 悦心健康 | 3.67 | 448.68 | -0.10 | -2.65% | 95277 | 3542.36 | 1.04% | | 603580 | 艾艾精工 | 56.80 | 196.75 | -1.55 | -2.66% | 12656 | 7314.1 | 0.97% | | 688082 | 盛美上海 | 208.13 | 84.14 | -5.71 | -2.67% | 39722.28 | 85313.08 | 0.82% | | 688591 | 泰凌微 | 30.23 | 63.50 | -0.84 | -2.70% | 33009.66 | 10242.16 | 1.68% | | 002158 | 汉钟精机 | 22.18 | 24.61 | -0.62 | -2.72% | 61382 | 13905.77 | 1.15% | | 600151 | 航天机电 | 8.15 | -43.92 | -0.23 | -2.74% | 119784 | 9973 | 0.84% | | 002561 | 徐家汇 | 6.91 | -63.74 | -0.20 | -2.81% | 65813 | 4577.84 | 1.59% | | 603683 | 晶华新材 | 17.19 | 50.88 | -0.50 | -2.83% | 162627 | 28731.66 | 5.64% | | 600818 | ST中路 | 7.51 | -43.01 | -0.22 | -2.85% | 29033 | 2184.69 | 1.22% | | 002058 | 紫竹高科 | 20.46 | 106.19 | -0.60 | -2.85% | 56267 | 11672.64 | 3.92% | | 688063 | 派能科技 | 35.42 | 86.91 | -1.04 | -2.85% | 32159.03 | 11616.76 | 1.31% | | 600648 | 外高桥 | 8.45 | 12.16 | -0.25 | -2.87% | 26492 | 2265.3 | 0.23% | | 603012 | 创力集团 | 7.71 | 43.56 | -0.23 | -2.90% | 71667 | 5638.71 | 1.11% | | 300762 | 上海瀚讯 | 23.18 | -60.17 | -0.70 | -2.93% | 125947 | 30143.42 | 2.01% | | 920414 | 欧普泰 | 7.59 | -20.76 | -0.23 | -2.94% | 22424 | 1724.67 | 4.07% | | 688317 | 之江生物 | 16.07 | -48.34 | -0.49 | -2.96% | 10254.3 | 1670.321 | 0.54% | | 688596 | 正帆科技 | 53.20 | 50.19 | -1.63 | -2.97% | 195411.6 | 107726.6 | 6.15% | | 600843 | 上工申贝 | 7.16 | -23.11 | -0.22 | -2.98% | 78328 | 5708.22 | 1.67% | | 603341 | 龙旗科技 | 36.35 | 37.83 | -1.13 | -3.01% | 90847 | 33896.98 | 3.40% | | 920300 | 辰光医疗 | 8.60 | -11.95 | -0.27 | -3.04% | 10731 | 937.1969 | 1.62% | | 603418 | 友升股份 | 41.34 | 16.06 | -1.30 | -3.05% | 15806 | 6699.9 | 1.80% | | 002825 | 纳尔股份 | 8.86 | 46.44 | -0.28 | -3.06% | 50323 | 4561.61 | 1.95% | | 301563 | 云汉芯城 | 93.23 | 21.31 | -2.95 | -3.07% | 21266 | 20185.27 | 3.94% | | 301257 | 普蕊斯 | 34.09 | 90.83 | -1.08 | -3.07% | 16447 | 5657.08 | 2.18% | | 605136 | 丽人丽妆 | 8.52 | -204.14 | -0.27 | -3.07% | 90855 | 7816.7 | 2.27% | | 301228 | 实朴检测 | 40.44 | -86.48 | -1.29 | -3.09% | 9312 | 3861.45 | 0.78% | | 605186 | 健麾信息 | 20.74 | 99.37 | -0.68 | -3.17% | 7548 | 1595.65 | 0.56% | | 688484 | 南芯科技 | 29.51 | -305.38 | -0.97 | -3.18% | 39558.94 | 12003.54 | 0.92% | | 601702 | 华峰铝业 | 12.13 | 10.69 | -0.40 | -3.19% | 66336 | 8159.71 | 0.66% | | 603057 | 紫燕食品 | 16.24 | 39.07 | -0.54 | -3.22% | 16710 | 2752.18 | 0.41% | | 688155 | 先惠技术 | 45.74 | 14.08 | -1.55 | -3.28% | 10953.77 | 5111.25 | 0.86% | | 688160 | 步科股份 | 102.30 | 94.86 | -3.47 | -3.28% | 18042.63 | 19098.91 | 1.98% | | 688521 | 芯原股份 | 112.54 | -56.35 | -3.89 | -3.34% | 197398.3 | 232625.9 | 3.75% | | 300378 | 鼎捷数智 | 37.23 | 32.48 | -1.29 | -3.35% | 124365 | 47354.21 | 4.61% | | 688179 | 阿拉丁 | 14.86 | 37.76 | -0.52 | -3.38% | 71935.7 | 10924.52 | 1.98% | | 301099 | 雅创电子 | 37.24 | 15.71 | -1.32 | -3.42% | 44770 | 17132.95 | 3.89% | | 300802 | 矩子科技 | 19.17 | 55.28 | -0.68 | -3.43% | 28319 | 5565.65 | 1.40% | | 301419 | 阿莱德 | 37.36 | 102.81 | -1.34 | -3.46% | 31678 | 12074.84 | 2.83% | | 688163 | 赛伦生物 | 29.93 | 63.95 | -1.10 | -3.54% | 4592.98 | 1409.606 | 0.42% | | 601231 | 环旭电子 | 18.41 | 20.68 | -0.69 | -3.61% | 162730 | 30604.95 | 0.68% | | 301525 | 儒竞科技 | 42.50 | 117.19 | -1.61 | -3.65% | 19237 | 8421.609 | 2.66% | | 300613 | 富瀚微 | 79.74 | 22.17 | -3.05 | -3.68% | 165649 | 135607.6 | 7.54% | | 603886 | 元祖股份 | 12.71 | 33.26 | -0.49 | -3.71% | 29249 | 3803.13 | 1.22% | | 603378 | *ST亚士 | 3.62 | -1.08 | -0.14 | -3.72% | 52402 | 1917.68 | 1.22% | | 601595 | 上海电影 | 40.58 | -2269.68 | -1.57 | -3.72% | 346048 | 145435.9 | 7.72% | | 688382 | 益方生物 | 13.34 | -20.39 | -0.52 | -3.75% | 100973.1 | 13781.95 | 1.74% | | 603108 | 润达医疗 | 9.70 | -10.49 | -0.38 | -3.77% | 158856 | 15634.18 | 2.63% | | 600822 | 上海物贸 | 8.59 | 185.18 | -0.34 | -3.81% | 50859 | 4453.29 | 1.28% | | 603682 | 锦和商管 | 7.97 | -21.49 | -0.32 | -3.86% | 78995 | 6363.01 | 1.67% | | 688392 | 骄成超声 | 111.19 | 71.62 | -4.47 | -3.86% | 23194.5 | 26763.86 | 2.00% | | 688718 | 唯赛勃 | 12.88 | 37.57 | -0.52 | -3.88% | 20436.35 | 2682.952 | 1.18% | | 300257 | 开山股份 | 13.02 | 35.00 | -0.53 | -3.91% | 89788 | 11903.28 | 0.94% | | 688031 | 星环科技 | 70.17 | -50.74 | -2.86 | -3.92% | 28810.75 | 20935.57 | 2.38% | | 301166 | 优宁维 | 28.84 | -160.39 | -1.20 | -3.99% | 18617 | 5457.13 | 3.30% | | 600851 | 海欣股份 | 8.58 | 54.23 | -0.36 | -4.03% | 90455 | 7927.26 | 1.23% | | 605598 | 上海港湾 | 26.28 | -82.30 | -1.12 | -4.09% | 106404 | 28565.25 | 4.42% | | 688071 | 华依科技 | 42.68 | -161.27 | -1.82 | -4.09% | 75749.88 | 33720.25 | 8.93% | | 002565 | 顺灏股份 | 9.58 | -727.16 | -0.41 | -4.10% | 1678595 | 170466.2 | 15.84% | | 002278 | 神开股份 | 7.21 | 78.91 | -0.31 | -4.12% | 207274 | 15222.48 | 5.78% | | 300483 | 首华燃气 | 18.40 | 13.91 | -0.80 | -4.17% | 112045 | 21110.76 | 2.91% | | 600630 | 龙头股份 | 7.06 | 71.40 | -0.31 | -4.21% | 300069 | 21362.46 | 7.06% | | 301046 | 能辉科技 | 26.93 | -78.12 | -1.22 | -4.33% | 67039 | 18729.04 | 5.15% | | 688062 | 迈威生物 | 20.53 | -8.73 | -0.97 | -4.51% | 55756.34 | 11711.93 | 1.40% | | 603083 | 剑桥科技 | 117.21 | 59.26 | -5.64 | -4.59% | 353191 | 428062.8 | 12.82% | | 300642 | 透景生命 | 15.47 | 133.30 | -0.75 | -4.62% | 68022 | 10731.5 | 4.94% | | 603777 | 来伊份 | 13.81 | -26.61 | -0.67 | -4.63% | 149895 | 21524.9 | 4.48% | | 600628 | 新世界 | 6.38 | 70.08 | -0.31 | -4.63% | 181790 | 11816.09 | 2.81% | | 301005 | 超捷股份 | 54.59 | -954.62 | -2.68 | -4.68% | 75048 | 42924.76 | 4.06% | | 301584 | 建发致新 | 18.41 | 26.60 | -0.91 | -4.71% | 27424 | 5178.24 | 1.15% | | 300171 | 东富龙 | 12.89 | 37.30 | -0.64 | -4.73% | 111109 | 14563.8 | 1.95% | | 301230 | 泓博医药 | 31.68 | 200.46 | -1.58 | -4.75% | 126068 | 40860.65 | 7.75% | | 688061 | 灿瑞科技 | 40.79 | -116.07 | -2.04 | -4.76% | 17127.58 | 7244.07 | 1.49% | | 688073 | 毕得医药 | 64.03 | 29.70 | -3.21 | -4.77% | 28302.47 | 18451.94 | 3.11% | | 688336 | 三生国健 | 32.38 | 9.40 | -1.63 | -4.79% | 45265.68 | 15026.33 | 0.51% | | 301070 | 开勒股份 | 42.51 | -721.24 | -2.16 | -4.84% | 30648 | 13430.3 | 3.61% | | 603200 | 上海洗霸 | 48.88 | -172.59 | -2.50 | -4.87% | 89239 | 44600.01 | 5.09% | | 300501 | 海顺新材 | 12.07 | -39.10 | -0.64 | -5.04% | 72579 | 9019 | 2.62% | | 600278 | 东方创业 | 7.07 | 31.18 | -0.39 | -5.23% | 431038 | 30693.39 | 5.01% | | 605289 | 罗曼股份 | 59.81 | 67.84 | -3.40 | -5.38% | 24281 | 14953.21 | 1.59% | | 688202 | 美迪西 | 75.79 | -220.67 | -4.31 | -5.38% | 38916.34 | 30147.21 | 2.90% | | 600838 | 上海九百 | 11.53 | 100.45 | -0.66 | -5.41% | 659004 | 77495.8 | 16.44% | | 688766 | 普冉股份 | 238.50 | 20.82 | -13.99 | -5.54% | 73233.24 | 181528.3 | 4.92% | | 600272 | 开开实业 | 12.64 | 116.54 | -0.76 | -5.67% | 106537 | 13720.89 | 6.66% | | 603330 | 天洋新材 | 9.75 | -17.43 | -0.60 | -5.80% | 849920 | 85723.55 | 19.64% | | 600601 | 方正科技 | 8.85 | 29.20 | -0.55 | -5.85% | 2044133 | 184687.2 | 4.90% | | 688008 | 澜起科技 | 153.10 | 48.66 | -9.79 | -6.01% | 236541.6 | 372326.1 | 2.07% | | 600613 | 神奇制药 | 6.24 | 385.05 | -0.40 | -6.02% | 224358 | 14277.48 | 4.68% | | 688301 | 奕瑞科技 | 75.20 | 31.34 | -4.87 | -6.08% | 40381.91 | 31306.52 | 1.29% | | 688293 | 奥浦迈 | 64.61 | 223.77 | -4.22 | -6.13% | 37328.78 | 24523.04 | 2.95% | | 688710 | 益诺思 | 88.17 | 158.78 | -5.76 | -6.13% | 19471.34 | 17516.85 | 2.11% | | 688603 | 天承科技 | 67.50 | 70.39 | -4.50 | -6.25% | 31064.02 | 21857.36 | 2.49% | | 002636 | 金安国纪 | 61.07 | 21.67 | -4.11 | -6.31% | 330255 | 207421.4 | 4.55% | | 301060 | 兰卫医学 | 9.81 | 95.92 | -0.69 | -6.57% | 167696 | 16808.81 | 4.66% | | 688123 | 聚辰股份 | 94.06 | 28.23 | -6.69 | -6.64% | 53957.16 | 52835.11 | 3.39% | | 603499 | 翔港科技 | 10.46 | 31.88 | -0.78 | -6.94% | 76210 | 8177.7 | 1.80% | | 605339 | 南侨食品 | 13.60 | -241.92 | -1.02 | -6.98% | 61079 | 8412.33 | 1.44% | | 300892 | 品渥食品 | 20.53 | -457.82 | -1.55 | -7.02% | 45415 | 9511.369 | 6.89% | | 603256 | 宏和科技 | 75.25 | 84.39 | -5.78 | -7.13% | 137559 | 106947.2 | 1.52% | | 688519 | 南亚新材 | 165.01 | 25.67 | -13.44 | -7.53% | 69290.85 | 119329.6 | 2.95% | | 688368 | 晶丰明源 | 91.88 | 71.19 | -8.02 | -8.03% | 52853.56 | 51210.42 | 3.50% | | 600641 | 先导基电 | 33.42 | -221.12 | -3.24 | -8.84% | 1084294 | 380333.8 | 11.65% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4815693 | 116898.5 | 8.24% | | 603122 | 合富中国 | 11.18 | -165.46 | -1.14 | -9.25% | 331351 | 37879.93 | 8.32% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 142495 | 18681.09 | 1.36% | | 688265 | 南模生物 | 45.45 | 285.82 | -5.31 | -10.46% | 24981.26 | 11850.52 | 3.20% |
|