中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科创达(300496)北京市上涨家数:235下跌家数:217平均涨幅:+0.15%平均换手:1.46%总成交额:1045.98亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%2608231100998.715.25%
000802北京文化4.35-18.47+0.40+10.13%120797851627.5716.88%
600715文投控股3.40-159.87+0.31+10.03%287486596134.4110.04%
600410华胜天成14.30-26.58+1.30+10.00%147523320613213.45%
600977中国电影17.052563.95+1.55+10.00%896422149517.44.80%
002819东方中科21.70-8.79+1.97+9.98%7250915608.253.07%
002148北纬科技7.957718.94+0.72+9.96%47038337196.1710.43%
002739儒意电影10.05-112.48+0.91+9.96%1369473133702.26.52%
001393维通利42.9632.07+3.74+9.54%4673919091.549.73%
920575*ST康乐5.64-3.33+0.39+7.43%468032601.5152.49%
688004博汇科技36.52-68.03+2.20+6.41%56458.5119787.367.05%
301236软通动力34.01-4579.80+1.79+5.56%20019267423.462.31%
300935盈建科27.04-23.17+1.37+5.34%363379550.4316.33%
300251光线传媒13.04-62.37+0.61+4.91%992264.9128142.93.60%
920021流金科技9.45101.43+0.44+4.88%30651428470.2812.38%
600730*ST高科7.38-31.75+0.32+4.53%671304939.871.14%
600405动力源4.29-11.15+0.18+4.38%690182898.521.13%
300081ST恒信3.43-5.59+0.13+3.94%787772704.621.30%
300364中文在线28.15-72.57+1.02+3.76%779712.9216698.411.79%
000860顺鑫农业12.00-21.00+0.41+3.54%17743920836.572.39%
301269华大九天93.00646.13+3.08+3.43%8906083830.571.63%
688568中科星图32.65-43.42+1.07+3.39%99057.0932485.131.23%
688229博睿数据58.82-22.97+1.92+3.37%4032.992353.8050.91%
688282理工导航49.70-93.67+1.59+3.30%15562.267930.9061.75%
688349三一重能14.5024.04+0.45+3.20%43136.596180.080.28%
688280精进电动4.57-14.88+0.14+3.16%67826.133057.9011.30%
003007直真科技36.2562.79+1.11+3.16%191987048.72.64%
603377ST东时2.81-2.28+0.08+2.93%21775617.050.30%
300287飞利信3.53-72.46+0.10+2.92%2745439665.082.08%
601101昊华能源11.6914.32+0.33+2.90%712968285.250.50%
688047龙芯中科95.43-80.75+2.60+2.80%30320.3829065.490.76%
600258首旅酒店13.0016.53+0.35+2.77%9354912013.520.84%
300005探路者10.78243.60+0.29+2.76%25173327265.042.87%
601857中国石油12.3612.21+0.33+2.74%872932107401.10.05%
002306ST云网1.65-23.44+0.04+2.48%789311307.240.97%
300688创业黑马31.50-174.22+0.74+2.41%3352510497.142.26%
300449汉邦高科6.43-51.42+0.15+2.39%282491796.230.73%
301372科净源33.54-45.70+0.75+2.29%71212359.661.73%
688084晶品特装39.98-48.95+0.85+2.17%17022.646870.3772.25%
300477ST合纵2.00-2.40+0.04+2.04%1064312088.151.07%
920090*ST同辉3.01-13.26+0.06+2.03%3962118.99690.29%
688050爱博医疗42.8133.99+0.85+2.03%14429.136151.3280.75%
600037歌华有线6.7459.75+0.13+1.97%1230328290.70.88%
601766中国中车6.3913.55+0.12+1.91%55035734931.930.23%
002963豪尔赛18.16-21.71+0.34+1.91%170413098.751.14%
300788中信出版36.4094.78+0.68+1.90%8004429270.124.21%
002405四维图新6.43-4127.09+0.12+1.90%20038212835.090.85%
603818曲美家居3.88-13.27+0.07+1.84%1119194313.731.63%
603138海量数据15.52-57.96+0.28+1.84%20485032506.186.98%
600962国投中鲁22.40247.96+0.40+1.82%298486714.3511.14%
603082北自科技39.9344.55+0.70+1.78%189657579.3114.68%
300797钢研纳克12.0224.74+0.21+1.78%163851961.540.43%
603803瑞斯康达8.72-151.83+0.15+1.75%848887426.282.00%
603025大豪科技12.2315.50+0.21+1.75%371064534.720.33%
920493并行科技89.3065.48+1.50+1.71%108599711.3332.43%
002385大北农3.01-7.58+0.05+1.69%2652907902.360.77%
601598中国外运7.2612.96+0.12+1.68%601324313.670.12%
300291百纳千成6.66-6.06+0.11+1.68%63562142354.956.81%
601088中国神华49.7819.82+0.82+1.67%15716077755.470.09%
601169北京银行6.116.04+0.10+1.66%135532282272.910.64%
600246万通发展11.03-22.70+0.18+1.66%58504765617.773.09%
600007中国国贸22.0918.10+0.36+1.66%109302398.650.11%
301571国科天成70.8544.74+1.15+1.65%1588411241.721.33%
300166东方国信11.26-52.10+0.18+1.62%22950525897.262.46%
600028中国石化5.7016.86+0.09+1.60%90461651300.170.10%
600582天地科技5.2921.15+0.08+1.54%946734971.330.23%
605069正和生态10.63-9.24+0.16+1.53%176481863.60.83%
688400凌云光40.9042.57+0.61+1.51%84301.3734844.231.77%
688563航材股份49.7950.45+0.74+1.51%8935.844458.2990.66%
600195中牧股份6.171488.98+0.09+1.48%276991695.60.27%
603871嘉友国际11.7011.56+0.17+1.47%422814919.510.31%
002453华软科技4.22-14.71+0.06+1.44%1608846829.422.50%
002933新兴装备25.33112.53+0.36+1.44%90492291.630.77%
002659凯文教育4.36-161.65+0.06+1.40%524632264.740.88%
688078龙软科技32.15-33.92+0.42+1.32%12569.153975.3351.72%
002371北方华创566.0671.25+7.26+1.30%603943471500.83%
688597煜邦电力5.49-59.78+0.07+1.29%17794.89968.98570.53%
301175中科环保5.6618.07+0.07+1.25%474952685.620.76%
688651盛邦安全21.14-33.79+0.26+1.25%6840.71447.5261.45%
600733北汽蓝谷4.18-6.66+0.05+1.21%25779710708.720.43%
600968海油发展4.2110.67+0.05+1.20%18038775810.18%
002392北京利尔6.7815.22+0.08+1.19%621114232.110.54%
600560金自天正11.0375.49+0.13+1.19%135971491.720.61%
301085亚康股份56.44-59.43+0.66+1.18%1927910926.523.23%
002373千方科技7.8991.46+0.09+1.15%604014750.130.44%
601398工商银行8.798.15+0.10+1.15%1569760137205.50.06%
600271航天信息7.11-13.83+0.08+1.14%1102727804.6890.60%
601988中国银行7.129.07+0.08+1.14%123602687275.960.06%
002738中矿资源35.8313.91+0.40+1.13%10864039066.041.53%
300803指南针43.88268.68+0.48+1.11%7635833320.220.86%
300034钢研高纳13.73136.59+0.15+1.10%323694449.830.42%
300965恒宇信通39.43-760.30+0.43+1.10%35151392.130.64%
688244永信至诚15.42-26.95+0.16+1.05%22032.983403.0641.46%
603588高能时代10.9211.93+0.11+1.02%13037214238.890.86%
688729屹唐股份23.1155.63+0.23+1.01%341358.180041.821.95%
688051佳华科技22.14-13.25+0.22+1.00%3855.38847.59030.50%
300036超图软件10.08-25.23+0.10+1.00%319213213.790.72%
300542新晨科技11.09-307.15+0.11+1.00%121051338.010.48%
000786北新建材16.4112.52+0.16+0.98%10169716488.390.60%
688058宝兰德22.85-35.50+0.22+0.97%4717.51081.9090.62%
601816京沪高铁5.2318.83+0.05+0.97%47658724844.820.10%
001220世盟股份28.7023.06+0.27+0.95%2532728.431.10%
300662科锐国际21.4513.20+0.20+0.94%80041709.290.41%
600764中国海防17.16-366.78+0.16+0.94%360996170.070.51%
300513恒实科技6.47-2.98+0.06+0.94%182901179.790.58%
601985中国核电9.7527.22+0.09+0.93%33735332717.450.18%
605599菜百股份14.3911.20+0.13+0.91%94221347.480.12%
605305中际联合27.7012.98+0.25+0.91%150484164.350.71%
300674宇信科技14.4319.09+0.13+0.91%408745884.90.58%
688236春立医疗13.3619.01+0.12+0.91%10409.291386.1110.36%
603970中农立华10.0517.95+0.09+0.90%6023601.460.22%
601658邮储银行5.677.49+0.05+0.89%67105337776.20.09%
600861北京人力12.7110.63+0.11+0.87%115991466.790.20%
601949中国出版5.7825.99+0.05+0.87%1204916960.420.63%
300182捷成股份5.96106.92+0.05+0.85%1693474101367.37.01%
300825阿尔特14.39-112.56+0.12+0.84%33534448037.796.92%
300552万集科技20.47-39.96+0.17+0.84%214264357.121.55%
300383光环新网9.79-20.91+0.08+0.82%15689115423.90.87%
601886江河集团12.3214.82+0.10+0.82%318663911.70.28%
688291金橙子31.0545.62+0.25+0.81%4818.381505.0950.47%
601888中国中免51.9325.66+0.40+0.78%7237037340.010.37%
300523辰安科技18.74-27.33+0.14+0.75%91301712.440.39%
002383合众思壮6.72-20.75+0.05+0.75%405402721.910.55%
300896爱美客86.6026.50+0.64+0.74%87067506.250.39%
002701奥瑞金4.1512.51+0.03+0.73%1039734282.990.41%
600299安迪苏8.3113.98+0.06+0.73%651465385.620.21%
600008首创环保2.7813.08+0.02+0.72%3254569042.5110.44%
688316青云科技46.51-36.69+0.33+0.71%22057.8510423.924.60%
600372中航机载11.4154.34+0.08+0.71%858599789.320.18%
300928华安鑫创21.49-12.98+0.15+0.70%51951110.790.95%
688722同益中14.4529.32+0.10+0.70%16125.312330.5630.72%
300465高伟达10.12287.53+0.07+0.70%455714655.651.03%
002995天地在线19.47-38.04+0.13+0.67%11828722922.829.72%
688272富吉瑞24.12-19.40+0.16+0.67%4607.481109.7430.61%
688172燕东微36.46-47.34+0.24+0.66%99860.3836968.160.83%
300075数字政通9.15-13.64+0.06+0.66%292242671.530.56%
002065东华软件6.1355.45+0.04+0.66%861145276.760.29%
300200高盟新材7.6847.38+0.05+0.66%141051083.660.33%
300774倍杰特7.75-134.08+0.05+0.65%311612407.651.53%
002771真视通10.90-48.72+0.07+0.65%174311894.140.97%
600900长江电力29.8022.33+0.19+0.64%379066112539.30.15%
601818光大银行3.186.25+0.02+0.63%691515.121920.280.15%
600085同仁堂24.1137.68+0.15+0.63%349978393.380.26%
688256寒武纪979.02147.67+6.02+0.62%107902.410880701.72%
300608思特奇9.81-20.77+0.06+0.62%418804105.761.38%
600578京能电力4.9211.85+0.03+0.61%1183825794.270.18%
688009中国通号4.9515.31+0.03+0.61%86341.654253.7470.10%
301208中亦科技25.8860.64+0.15+0.58%3442890.450.51%
601939建设银行12.088.88+0.07+0.58%50332460477.890.52%
300003乐普医疗12.2434.28+0.07+0.58%820719998.80.52%
601319中国人保7.149.98+0.04+0.56%17898412739.420.05%
601066中信建投21.8413.44+0.12+0.55%450009774.420.07%
601288农业银行7.308.33+0.04+0.55%1805340131495.10.06%
002368太极股份12.80-6.51+0.07+0.55%616757940.530.99%
000729燕京啤酒11.0015.17+0.06+0.55%561386144.950.22%
300579数字认证22.02-133.15+0.12+0.55%111882460.470.43%
688181八亿时空31.3941.75+0.17+0.54%22166.037049.7291.67%
300612宣亚国际12.93-23.72+0.07+0.54%8632711130.14.74%
688277天智航15.21-43.20+0.08+0.53%18709.922839.2140.40%
300496中科创达55.4245.97+0.29+0.53%3211417838.020.87%
603927中科软13.6957.23+0.07+0.51%273953746.50.33%
300365恒华科技4.05-8.31+0.02+0.50%349431414.290.68%
002657中科金财14.23-22.57+0.07+0.49%167252376.580.50%
601336新华保险51.366.23+0.25+0.49%3024615492.280.15%
600100同方股份6.19185.29+0.03+0.49%791744919.670.24%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
600050中国联通4.2521.58+0.02+0.47%52713722352.770.17%
688080映翰通32.4525.56+0.15+0.46%4172.041352.2120.56%
300851交大思诺22.0424.72+0.10+0.46%3012661.90.53%
600588用友网络9.01-24.87+0.04+0.45%16994815338.580.50%
301598博科测试51.9120.66+0.23+0.45%19541015.91.06%
601868中国能建2.2718.95+0.01+0.44%805208.918183.730.23%
601668中国建筑4.616.44+0.02+0.44%102021046905.50.25%
601991大唐发电4.6612.21+0.02+0.43%37839017601.520.31%
688569铁科轨道18.7116.74+0.08+0.43%6476.51205.7410.31%
300213佳讯飞鸿7.09-30.79+0.03+0.42%566104003.851.02%
600166福田汽车2.3713.42+0.01+0.42%2960607008.050.37%
300079数码视讯4.83162.28+0.02+0.42%1049625062.060.81%
300455航天智装16.92-674.80+0.07+0.42%354136050.590.50%
301153中科江南17.1539.31+0.07+0.41%139452402.840.42%
301293三博脑科52.48158.33+0.20+0.38%3170616611.231.84%
001259利仁科技38.80242.29+0.14+0.36%37441453.960.79%
300895铜牛信息44.68-91.05+0.16+0.36%123965584.761.82%
000938紫光股份25.3223.71+0.09+0.36%795394203899.32.78%
001289龙源电力14.3241.51+0.05+0.35%130631864.650.03%
300667必创科技14.51-42.17+0.05+0.35%160012326.420.92%
002599盛通股份5.97-214.69+0.02+0.34%625673713.991.51%
601898中煤能源13.049.53+0.04+0.31%12348316126.690.13%
600055万东医疗10.19-20.79+0.03+0.30%263242673.250.37%
300445康斯特17.0829.36+0.05+0.29%73201251.430.52%
603267鸿远电子37.6742.98+0.11+0.29%136495166.40.59%
688621阳光诺和55.001019.99+0.16+0.29%5570.633058.130.50%
600528中铁工业6.8912.11+0.02+0.29%229671579.160.10%
300663科蓝软件6.90-6.64+0.02+0.29%413452851.390.88%
300386飞天诚信10.40-53.43+0.03+0.29%160201667.640.62%
300958建工修复10.41-21.05+0.03+0.29%7554784.910.83%
002153石基信息7.13-114.44+0.02+0.28%504753595.190.32%
603511爱慕股份10.7331.44+0.03+0.28%6168659.950.15%
300212*ST易录7.21-1.96+0.02+0.28%171781237.890.24%
301367瑞迈特41.2022.28+0.11+0.27%58312390.270.61%
601628中国人寿34.3912.84+0.09+0.26%5330518283.470.03%
300231银信科技7.6585.43+0.02+0.26%198091517.240.45%
603000人民网16.0981.41+0.04+0.25%467917534.1290.42%
688561奇安信24.72-9.17+0.06+0.24%23068.445732.0520.34%
603888新华网16.7837.51+0.04+0.24%359426033.710.48%
300229拓尔思12.89-30.66+0.03+0.23%754849751.220.86%
300541先进数通8.81117.40+0.02+0.23%208441841.310.54%
003005竞业达13.50-32.95+0.03+0.22%144181938.21.07%
301302华如科技22.70-19.54+0.05+0.22%316827243.622.28%
002649博彦科技9.13137.02+0.02+0.22%251912301.610.43%
688015交控科技13.7019.65+0.03+0.22%3876.25529.43420.21%
601998中信银行9.187.04+0.02+0.22%183609167640.05%
603616韩建河山4.78-31.51+0.01+0.21%244201155.580.63%
002707众信旅游5.13647.68+0.01+0.20%427872189.50.49%
300353东土科技15.5673.37+0.03+0.19%7165111230.921.33%
002271东方雨虹10.43-641.36+0.02+0.19%12553613022.970.64%
301276嘉曼服饰15.6620.84+0.03+0.19%64811013.420.90%
300719安达维尔10.60-68.26+0.02+0.19%134691430.030.75%
601995中金公司27.4913.24+0.05+0.18%7096019482.440.17%
300593新雷能23.23-64.32+0.04+0.17%7649517976.921.70%
301120新特电气11.88301.82+0.02+0.17%170292029.010.75%
600198大唐电信6.36-53.58+0.01+0.16%300361912.880.23%
601136首创证券12.8732.79+0.02+0.16%165762132.970.06%
600015华夏银行6.614.39+0.01+0.15%23624515562.610.15%
002642荣联科技6.82248.61+0.01+0.15%330102251.80.50%
000969安泰科技15.1334.92+0.02+0.13%550148364.5690.53%
600886国投电力15.6218.00+0.02+0.13%11292817641.880.15%
300002神州泰岳8.1525.95+0.01+0.12%17150213964.230.93%
603860中公高科26.3730.74+0.03+0.11%69171810.121.04%
920806云星宇9.1247.46+0.01+0.11%4027367.46810.13%
600288大恒科技10.1723.32+0.01+0.10%446134553.221.02%
301159三维天地31.8471.08+0.03+0.09%1770356643.34%
600855航天长峰12.22-34.81+0.01+0.08%315373870.440.67%
300406九强生物12.7029.70+0.01+0.08%245403095.090.58%
300418昆仑万维40.92-56.86+0.02+0.05%253444104175.92.23%
000758中色股份5.6114.670.000.00%541863031.650.27%
000839国安股份2.48-188.300.000.00%1588473948.760.41%
600016民生银行3.395.630.000.00%97829633146.20.28%
600155华创云信5.2771.990.000.00%575923036.750.26%
600161天坛生物12.2234.510.000.00%535686523.870.27%
600859王府井9.45-82.630.000.00%611545744.20.54%
601390中国中铁4.245.840.000.00%29044412323.710.14%
601618中国中冶2.5364.700.000.00%2050265179.110.11%
300011鼎汉技术5.48-60.250.000.00%15164831.60.30%
300070碧水源3.1883.440.000.00%945513003.790.27%
002410广联达8.3537.480.000.00%884607373.2090.56%
002467二六三4.58-17.000.000.00%756353465.660.55%
002542*ST中岩1.28-2.180.000.00%32130409.170.18%
601669中国电建4.3910.520.000.00%1375156036.460.11%
002662峰璟股份2.8789.670.000.00%467421337.950.31%
300352ST信源2.31-9.590.000.00%643831492.050.50%
601881中国银河11.5710.060.000.00%585616769.2090.08%
300374中铁装配9.78-16.430.000.00%148011436.80.60%
603903中持股份12.05-49.870.000.00%110341327.640.43%
300887谱尼测试6.30-19.600.000.00%240871514.190.66%
603060国检集团4.8987.450.000.00%11851579.540.15%
688168安博通30.15-45.740.000.00%18945.565806.7751.75%
600916中国黄金7.0042.650.000.00%481123360.270.29%
001213中铁特货3.4555.770.000.00%25525883.040.06%
001391国货航3.9721.830.000.00%713292819.820.10%
603087甘李药业68.6334.65-0.02-0.03%1855712674.120.33%
600536中国软件29.49955.26-0.01-0.03%310199166.880.37%
301668昊创瑞通27.3050.17-0.01-0.04%2502682.990.64%
600980北矿科技17.4622.49-0.01-0.06%64741134.070.34%
688339亿华通16.49-7.26-0.01-0.06%13718.662266.930.70%
002829星网宇达15.58-22.20-0.01-0.06%463577219.8713.08%
688111金山办公217.5530.64-0.15-0.07%17436.7238055.370.38%
300773拉卡拉14.239.12-0.01-0.07%9998214241.030.97%
300384三联虹普10.9528.78-0.01-0.09%6812745.790.31%
000970中科三环10.26161.81-0.01-0.10%444944579.210.37%
301380挖金客30.3862.07-0.03-0.10%127333875.381.55%
600489中金黄金19.6713.73-0.02-0.10%28977756633.280.60%
603859能科科技39.0156.59-0.04-0.10%4043415881.61.65%
300139晓程科技38.0274.22-0.04-0.11%8714333073.323.73%
002186全聚德9.09267.82-0.01-0.11%172721561.610.56%
688338赛科希德25.8632.50-0.03-0.12%2887.45745.64780.27%
688687凯因科技15.99-136.43-0.02-0.12%6606.931055.9350.39%
688570天玛智控13.83210.08-0.02-0.14%2394.28333.40960.13%
300045华力创通13.43-78.84-0.02-0.15%29565340858.765.65%
601858中国科传19.8534.70-0.03-0.15%6312712578.70.80%
600138中青旅6.59-1560.94-0.01-0.15%215551418.930.30%
002151北斗星通26.24-56.04-0.04-0.15%4094810817.020.92%
688468科美诊断5.8181.61-0.01-0.17%18145.211050.6660.45%
300846首都在线17.27-141.24-0.03-0.17%8332214515.22.00%
688811有研复材17.11133.49-0.03-0.18%22567.933906.9512.27%
603569长久物流5.64-28.41-0.01-0.18%8973503.960.15%
000603盛达资源26.9520.79-0.05-0.19%16892445686.392.53%
002987京北方10.1735.54-0.02-0.20%409664152.850.40%
603590康辰药业25.0729.32-0.05-0.20%63031583.130.40%
300073当升科技33.2123.40-0.07-0.21%3396911311.70.67%
601698中国卫通22.20278.65-0.05-0.22%11828726550.250.28%
600429三元股份4.26-23.11-0.01-0.23%295661254.610.20%
600058五矿发展8.42-95.36-0.02-0.24%164361387.430.15%
300150世纪瑞尔4.16284.03-0.01-0.24%293751218.620.63%
301508中机认检23.2731.03-0.06-0.26%3895904.320.66%
688509正元地信3.83-13.69-0.01-0.26%14074.49537.64660.37%
600062华润双鹤15.3010.20-0.04-0.26%305764667.840.29%
300444双杰电气7.4942.27-0.02-0.27%572484295.860.91%
601117中国化学7.096.63-0.02-0.28%1166778277.5110.19%
600511国药股份28.3310.79-0.08-0.28%203285741.290.37%
688201ST信安6.94189.74-0.02-0.29%27366.881898.3520.86%
920208青矩技术10.079.44-0.03-0.30%4358439.80720.27%
002658雪迪龙6.7131.13-0.02-0.30%9347628.780.26%
601728中国电信6.5921.07-0.02-0.30%31669320830.730.04%
600905三峡能源3.25111.83-0.01-0.31%35274111488.830.12%
920017星昊医药16.0515.73-0.05-0.31%2812452.14730.23%
300157新锦动力3.17-28.59-0.01-0.31%520241647.170.71%
601111中国国航6.20-22.47-0.02-0.32%23715614642.290.20%
600031三一重工18.2118.05-0.06-0.33%9565017424.610.11%
603533掌阅科技29.45-458.29-0.10-0.34%388490115922.68.85%
688562航天软件14.71-214.03-0.05-0.34%16860.452498.3890.42%
600313农发种业5.80106.24-0.02-0.34%1377107924.461.27%
688489三未信安23.073753.34-0.08-0.35%7310.881697.6380.43%
300271华宇软件5.49-30.18-0.02-0.36%442682434.190.55%
600376首开股份2.70-1.08-0.01-0.37%1524014102.820.59%
002985北摩高科28.9040.19-0.11-0.38%269097763.470.81%
688458美芯晟34.12-130.34-0.13-0.38%6510.1192243.4430.69%
688500慧辰股份33.40-38.39-0.13-0.39%12680.464276.6431.69%
688466金科环境15.0447.50-0.06-0.40%8076.571213.5070.66%
920160北矿检测17.3322.49-0.07-0.40%28950.09010.11%
300860锋尚文化29.04-300.22-0.12-0.41%310019129.792.83%
002721金一文化2.4165.73-0.01-0.41%1451353486.440.55%
300055万邦达4.74-16.33-0.02-0.42%398861892.580.63%
603698航天工程18.6755.03-0.08-0.43%347366531.070.65%
301169零点有数43.72-115.02-0.19-0.43%33751485.80.47%
300315掌趣科技4.59-50.73-0.02-0.43%788899.136098.132.91%
600118中国卫星57.06638.50-0.25-0.44%217652125808.21.84%
601061中信金属9.0710.76-0.04-0.44%516124688.520.11%
688169石头科技130.2218.87-0.59-0.45%27617.9835781.561.06%
000725京东方A4.3929.53-0.02-0.45%2717301119762.70.77%
601089福元医药15.2519.90-0.07-0.46%6270956.020.13%
920047诺思兰德12.97-56.62-0.06-0.46%6499843.93110.36%
603598引力传媒21.60304.72-0.10-0.46%19343542022.927.16%
300048合康新能4.26-36.80-0.02-0.47%281991204.720.25%
300456赛微电子25.5510.67-0.12-0.47%9105923533.371.52%
920184国源科技10.6260.15-0.05-0.47%4534483.38820.51%
920703广厦环能8.4819.28-0.04-0.47%1522130.11540.29%
301370国科恒泰8.02323.34-0.04-0.50%8599688.630.18%
600871石化油服2.0054.11-0.01-0.50%4544729099.180.34%
601068中铝国际3.9948.40-0.02-0.50%340791357.450.13%
688056莱伯泰科39.2899.39-0.20-0.51%5368.332124.5470.80%
002279久其软件5.87143.38-0.03-0.51%552533246.160.69%
000931中关村3.84-58.28-0.02-0.52%272071042.350.36%
688253英诺特49.21124.20-0.26-0.53%2336.571153.6560.17%
300430*ST益通3.69-1.03-0.02-0.54%24264887.360.93%
000605渤海股份5.45189.99-0.03-0.55%13243720.070.38%
688197首药控股33.81-270.20-0.19-0.56%5938.572011.9730.40%
688292浩瀚深度17.78-53.33-0.10-0.56%9389.541689.5380.59%
688456有研粉材51.8957.79-0.31-0.59%18271.079548.1521.76%
601718ST际华1.64-20.15-0.01-0.61%620531016.340.14%
600361创新新材3.2517.65-0.02-0.61%1467664788.190.39%
601600中国铝业8.016.97-0.05-0.62%39818731937.870.30%
688369致远互联17.22-9.31-0.11-0.63%19342.123332.8971.68%
601588北辰实业1.54-2.51-0.01-0.65%1093111685.340.41%
920579机科股份13.79-25.53-0.09-0.65%1616223.89210.36%
920553凯腾精工6.0257.01-0.04-0.66%75545.45940.08%
920808曙光数创44.80-726.86-0.30-0.67%70433229.7880.36%
601016节能风电2.9854.44-0.02-0.67%2095196254.480.35%
301162国能日新31.2035.91-0.21-0.67%110033449.650.91%
301265华新科技23.74119.00-0.16-0.67%317097566.2711.28%
688246嘉和美康14.74-10.21-0.10-0.67%13479.122006.5250.98%
601186中国铁建5.866.17-0.04-0.68%1613339459.360.14%
601126四方股份30.6629.34-0.21-0.68%6548820277.590.79%
000959首钢股份2.8968.84-0.02-0.69%957692771.860.13%
600791京能置业5.75-2.34-0.04-0.69%655163755.481.45%
002573清新环境2.84-9.97-0.02-0.70%495471407.180.35%
002612朗姿股份16.8834.87-0.12-0.71%245724114.970.94%
920819颖泰生物2.67-10.30-0.02-0.74%6969186.71580.06%
001280中国铀业57.0562.62-0.43-0.75%122357004.920.70%
688652京仪装备105.14107.43-0.80-0.76%48709.352257.424.03%
601992金隅集团1.29-4.23-0.01-0.77%1674092175.460.20%
600056中国医药8.6741.89-0.07-0.80%495064291.690.33%
002413雷科防务7.35-231.42-0.06-0.81%17300812829.361.34%
300065海兰信13.39696.05-0.11-0.81%11486515478.751.75%
002893京能热力9.7138.92-0.08-0.82%276122684.161.37%
300191潜能恒信23.0160.24-0.19-0.82%324527504.3111.47%
601800中国交建6.029.14-0.05-0.82%885705341.680.08%
000609*ST中迪9.55-6.88-0.08-0.83%140161337.180.48%
600435北方导航11.68-232.93-0.10-0.85%17744320921.461.17%
300332天壕能源4.55-15.22-0.04-0.87%1156545293.651.42%
300736百邦科技28.05-141.72-0.25-0.88%67021885.510.54%
000008神州高铁2.24-7.44-0.02-0.88%1259412831.260.46%
688790昂瑞微72.84-66.68-0.66-0.90%8527.3586395.6384.28%
000798中水渔业8.8025.50-0.08-0.90%11446799873.13%
920189康美特16.2224.13-0.15-0.92%118911949.0391.40%
920122中纺标21.4069.07-0.20-0.93%2300493.14550.62%
603392万泰生物23.29-64.63-0.22-0.94%173304034.190.14%
920145恒合股份8.44-39.26-0.08-0.94%115798.19550.24%
600206有研新材38.23114.47-0.37-0.96%311370120099.53.68%
002038双鹭药业5.09-6.24-0.05-0.97%565972883.710.66%
002462嘉事堂10.71208.88-0.11-1.02%140751504.740.48%
002755奥赛康12.4663.31-0.13-1.03%209742617.320.23%
300485赛升药业7.62-22.01-0.08-1.04%11494877.250.42%
601908京运通2.78-3.68-0.03-1.07%903512513.580.37%
603123翠微股份9.00-16.81-0.10-1.10%13755212506.012.11%
300072海新能科3.60-14.49-0.04-1.10%918143298.760.39%
600386北巴传媒3.50-45.49-0.04-1.13%498491742.710.62%
301270汉仪股份27.83228.27-0.32-1.14%52981482.050.56%
920592华信永道26.43-41.24-0.32-1.20%183654915.8013.65%
002878元隆雅图13.90-72.70-0.17-1.21%9387013159.553.98%
688207格灵深瞳17.10-19.61-0.21-1.21%38180.536628.8741.47%
600159大龙地产2.37-6.63-0.03-1.25%621531463.470.75%
600266城建发展3.92-6.30-0.05-1.26%1106744350.530.51%
920879基康技术11.5028.44-0.15-1.29%2027235.02350.11%
300204舒泰神17.48-95.06-0.23-1.30%353326209.60.78%
300289利德曼6.07-370.48-0.08-1.30%395642399.530.73%
688658悦康药业11.30-15.98-0.15-1.31%35039.443974.2330.78%
002362汉王科技17.31-17.42-0.23-1.31%8425214692.694.06%
603613国联股份18.7710.16-0.25-1.31%360796790.460.50%
300318博晖创新4.48-44.13-0.06-1.32%276251239.450.35%
000882华联股份1.46-7.25-0.02-1.35%5186037556.8311.90%
001210金房能源20.3822.64-0.28-1.36%489219835.835.13%
601226华电科工5.7335.61-0.08-1.38%403862325.780.35%
000402金融街2.13-1.46-0.03-1.39%1570893354.020.53%
600463空港股份7.09-24.18-0.10-1.39%151081067.120.50%
920429康比特9.0322.76-0.13-1.42%2464222.53520.22%
600658电子城3.45-2.04-0.05-1.43%393861356.150.35%
002439启明星辰13.78-52.47-0.20-1.43%14222519716.61.95%
920179凯德石英41.10211.88-0.60-1.44%116874923.391.96%
688520神州细胞30.47-14.96-0.45-1.46%6646.3892040.7540.15%
300858科拓生物13.4665.63-0.20-1.46%94161273.460.48%
920508殷图网联12.75372.43-0.19-1.47%1052135.06820.33%
003001中岩大地14.37-28.67-0.22-1.51%177232549.591.55%
600743华远控股1.93-46.51-0.03-1.53%1395862704.560.59%
688068热景生物69.75-21.63-1.14-1.61%7755.385432.6770.84%
300296利亚德5.4796.68-0.09-1.62%80527244772.23.47%
603979金诚信51.6410.49-0.93-1.77%4280022321.420.69%
600683京投发展7.63-4.40-0.14-1.80%847806450.61.14%
301333诺思格54.2044.93-1.00-1.81%99195358.21.03%
002350北京科锐11.37-1212.53-0.21-1.81%159661824.90.30%
688432有研硅33.0299.02-0.61-1.81%195289.465808.051.56%
300419ST浩丰6.46-19.40-0.12-1.82%160301047.760.44%
688411海博思创165.7320.37-3.11-1.84%16763.1327876.481.26%
605178时空科技56.77-35.66-1.13-1.95%68353909.230.69%
003004声迅股份50.15-143.31-1.00-1.96%101475177.951.50%
300016北陆药业7.9528.47-0.16-1.97%1078328599.961.86%
300223君正股份110.9520.88-2.38-2.10%212304240127.65.02%
600860京城股份8.25-44.51-0.18-2.14%630605214.071.42%
603516淳中科技56.1950.69-1.23-2.14%3585320303.861.77%
688795摩尔线程372.00-729.88-8.22-2.16%54533.16213590.99.74%
920263中航泰达5.65-14.37-0.13-2.25%124470.83640.12%
688200华峰测控234.2858.98-5.50-2.29%37401.7390243.261.86%
002066瑞泰科技13.58-23.97-0.32-2.30%206832828.910.90%
002780三夫户外13.1523.95-0.33-2.45%430075672.193.24%
603098森特股份10.6372.32-0.27-2.48%348923717.610.65%
920344三元基因18.92102.52-0.49-2.52%70751350.8540.62%
300302同有科技22.1233.58-0.61-2.68%13431730102.423.61%
603986兆易创新251.7915.24-7.06-2.73%1777224559102.65%
600657信达地产2.49-1.40-0.07-2.73%1141062843.070.40%
300759康龙化成42.9244.55-1.24-2.81%21312992063.71.50%
002051中工国际8.3039.38-0.24-2.81%1139819489.5510.93%
300071福石控股4.28-47.47-0.13-2.95%841067.136116.838.90%
688326经纬恒润62.39-34.41-1.96-3.05%29232.1318523.442.62%
603778国晟科技6.86-7.81-0.22-3.11%26371418147.874.10%
688613奥精医疗8.13129.24-0.27-3.21%69257.65667.0015.05%
000620盈新发展2.71-25.56-0.09-3.21%88673424177.731.90%
000065北方国际9.4914.49-0.32-3.26%14852814165.781.39%
688356键凯科技73.9188.77-2.50-3.27%15282.2111372.272.52%
300810中科海讯20.80-76.53-0.73-3.39%366197653.773.21%
688028沃尔德75.6386.34-2.72-3.47%42081.732188.822.79%
300010ST豆神3.75-383.91-0.14-3.60%44724516891.872.73%
300785值得买32.22311.60-1.23-3.68%8840328638.616.79%
000151中成股份9.638.84-0.38-3.80%740707181.682.41%
300369绿盟科技9.80-250.86-0.41-4.02%46216746301.355.64%
603127昭衍新药44.2228.89-1.94-4.20%16409573410.462.61%
300661圣邦股份80.5058.74-3.69-4.38%7610062442.61.26%
002713东易日盛8.25175.53-0.41-4.73%17264114423.73.29%
688796百奥赛图74.6389.77-4.55-5.75%17830.8313523.884.62%
300058蓝色光标13.89148.45-0.87-5.89%3751566527697.310.79%
688315诺禾致源18.4551.14-1.16-5.92%103292.519579.542.48%
688033*ST天宜5.00-1.33-0.34-6.37%51259.462598.1370.91%
688787海天瑞声116.58344.76-8.32-6.66%48635.3358019.38.06%
688485九州一轨76.553044.59-5.73-6.96%42229.8333053.592.81%
301047义翘神州102.3269.50-9.17-8.22%4608547941.193.85%
300684中石科技64.4651.96-6.47-9.12%153712101959.67.52%
002310东方新能2.74-257.26-0.29-9.57%3882454108000.38.83%
301080百普赛斯84.8473.06-9.86-10.41%139519118760.311.00%

转至中科创达（300496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。