|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:20下跌家数:64平均涨幅:-0.93%平均换手:3.84%总成交额:269.74亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 12356 | 3967.512 | 0.89% | | 601091 | 沈鼓集团 | 20.92 | 102.42 | +1.90 | +9.99% | 695210 | 139716.2 | 32.92% | | 603318 | 水发燃气 | 8.83 | 125.50 | +0.38 | +4.50% | 676396.9 | 58437.38 | 14.73% | | 603255 | 鼎际得 | 27.50 | 69.37 | +1.01 | +3.81% | 26099 | 7148.232 | 4.30% | | 688267 | 中触媒 | 17.54 | 29.24 | +0.48 | +2.81% | 58372.06 | 10302.91 | 2.56% | | 002069 | 獐子岛 | 3.46 | 45.17 | +0.09 | +2.67% | 200465 | 6904.297 | 2.82% | | 688037 | 芯源微 | 239.34 | 1807.72 | +5.34 | +2.28% | 57509.54 | 140582.4 | 2.85% | | 920186 | 中科仪 | 57.75 | 8.30 | +0.75 | +1.32% | 66190 | 39101.01 | 6.93% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | +0.05 | +1.23% | 779628.9 | 32693.63 | 3.95% | | 600694 | 大商股份 | 15.17 | 12.74 | +0.17 | +1.13% | 66986 | 10107.24 | 1.77% | | 000715 | 中兴商业 | 5.38 | 25.98 | +0.06 | +1.13% | 126180 | 6780.902 | 2.60% | | 301100 | 风光股份 | 16.68 | -144.83 | +0.16 | +0.97% | 28998 | 4896.644 | 3.27% | | 688072 | 拓荆科技 | 512.81 | 53.49 | +4.81 | +0.95% | 81194.62 | 425484.3 | 2.86% | | 000679 | 大连友谊 | 6.47 | -29.57 | +0.06 | +0.94% | 143334 | 9299.3 | 4.02% | | 600795 | 国电电力 | 5.37 | 22.04 | +0.04 | +0.75% | 1147765 | 61101.75 | 0.64% | | 600231 | 凌钢股份 | 1.49 | -1.95 | +0.01 | +0.68% | 201215 | 3007.256 | 0.71% | | 688409 | 富创精密 | 130.23 | 213.14 | +0.35 | +0.27% | 128141.2 | 172846.8 | 4.18% | | 000692 | 惠天热电 | 3.93 | 72.53 | +0.01 | +0.26% | 106163 | 4177.487 | 1.99% | | 300405 | 科隆股份 | 4.98 | -51.39 | +0.01 | +0.20% | 77517 | 3880.011 | 3.54% | | 301103 | 何氏眼科 | 15.96 | 93.90 | +0.01 | +0.06% | 17164 | 2744.317 | 1.41% | | 000597 | 东北制药 | 4.38 | 32.99 | 0.00 | 0.00% | 71728 | 3138.564 | 0.51% | | 603866 | 桃李面包 | 4.05 | 34.14 | 0.00 | 0.00% | 162976 | 6645.777 | 1.02% | | 920119 | 美德乐 | 46.50 | 16.70 | -0.05 | -0.11% | 2061 | 950.9116 | 0.75% | | 603609 | 禾丰股份 | 6.35 | -144.97 | -0.01 | -0.16% | 39440 | 2500.903 | 0.44% | | 600125 | 铁龙物流 | 5.29 | 12.80 | -0.01 | -0.19% | 84973 | 4491.954 | 0.65% | | 688739 | 成大生物 | 20.69 | 132.62 | -0.07 | -0.34% | 13157.28 | 2734.323 | 0.32% | | 301509 | 金凯生科 | 26.32 | 70.22 | -0.09 | -0.34% | 26684 | 7079.119 | 4.70% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.01 | -0.47% | 121803 | 2605.91 | 0.33% | | 920826 | 盖世食品 | 8.56 | 30.22 | -0.04 | -0.47% | 43132 | 3724.604 | 6.83% | | 002952 | 亚世光电 | 17.78 | 127.95 | -0.09 | -0.50% | 28250 | 5061.397 | 2.10% | | 000898 | 鞍钢股份 | 1.90 | -2.91 | -0.01 | -0.52% | 281983 | 5367.413 | 0.35% | | 600593 | 大连圣亚 | 41.20 | 102.35 | -0.29 | -0.70% | 64877 | 26900.67 | 5.04% | | 600241 | 时代万恒 | 9.06 | -18.41 | -0.07 | -0.77% | 289468 | 26495 | 9.84% | | 300293 | 蓝英装备 | 13.23 | -33.10 | -0.12 | -0.90% | 47383 | 6376.224 | 1.40% | | 000818 | 航锦科技 | 10.16 | -63.78 | -0.10 | -0.97% | 132063 | 13666.96 | 2.01% | | 600739 | 辽宁成大 | 9.79 | 9.48 | -0.10 | -1.01% | 78066 | 7674.906 | 0.51% | | 002606 | 大连电瓷 | 12.12 | 14.06 | -0.13 | -1.06% | 103180 | 12602.02 | 2.45% | | 000698 | ST沈化 | 3.72 | -249.95 | -0.04 | -1.06% | 55245 | 2061.692 | 0.70% | | 300125 | 聆达股份 | 7.18 | 27.11 | -0.08 | -1.10% | 62058 | 4538.138 | 1.72% | | 000881 | 中广核技 | 6.11 | -15.82 | -0.07 | -1.13% | 44674 | 2744.77 | 0.49% | | 600167 | 联美控股 | 5.11 | 32.03 | -0.06 | -1.16% | 60784 | 3110.812 | 0.27% | | 600653 | 申华控股 | 1.56 | -20.98 | -0.02 | -1.27% | 212980 | 3333.644 | 1.09% | | 688233 | 神工股份 | 65.35 | 118.88 | -0.84 | -1.27% | 91400.96 | 61808.53 | 5.37% | | 603315 | 福鞍股份 | 9.23 | 57.75 | -0.12 | -1.28% | 44961 | 4182.27 | 1.40% | | 600396 | 华电辽能 | 9.86 | -198.08 | -0.13 | -1.30% | 875275.1 | 88173.4 | 5.94% | | 000809 | 和展能源 | 2.94 | 56997.10 | -0.04 | -1.34% | 91961 | 2715.207 | 1.11% | | 601880 | 辽港股份 | 1.44 | 24.52 | -0.02 | -1.37% | 782036.9 | 11335.42 | 0.42% | | 301349 | 信德新材 | 33.77 | 40.26 | -0.48 | -1.40% | 26040 | 8938.544 | 3.00% | | 920792 | 东和新材 | 8.60 | 21.79 | -0.13 | -1.49% | 2112 | 182.2922 | 0.21% | | 688529 | 豪森智能 | 13.67 | -1.84 | -0.21 | -1.51% | 16014.22 | 2211.853 | 0.95% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.06 | -1.53% | 172557 | 6716.971 | 1.07% | | 600719 | 大连热电 | 6.41 | 609.71 | -0.10 | -1.54% | 89385 | 5794.562 | 2.21% | | 000059 | 华锦股份 | 4.43 | 652.64 | -0.07 | -1.56% | 159226 | 7089.866 | 1.00% | | 600758 | 辽宁能源 | 3.14 | -4.12 | -0.05 | -1.57% | 257833 | 8130.935 | 1.95% | | 600303 | 曙光股份 | 2.75 | -5.70 | -0.05 | -1.79% | 262950 | 7290.003 | 3.88% | | 920810 | 春光智能 | 7.45 | -53.33 | -0.14 | -1.84% | 5096 | 382.9442 | 0.82% | | 600718 | 东软集团 | 8.30 | -15.22 | -0.17 | -2.01% | 103134 | 8633.14 | 0.86% | | 920455 | 汇隆活塞 | 6.30 | 28.50 | -0.13 | -2.02% | 3173 | 200.9185 | 0.34% | | 300573 | 兴齐眼药 | 34.28 | 15.17 | -0.73 | -2.09% | 50352 | 17388.58 | 1.85% | | 300210 | 森远股份 | 6.56 | -55.37 | -0.14 | -2.09% | 75131 | 4987.57 | 1.55% | | 301566 | 达利凯普 | 20.13 | 37.02 | -0.44 | -2.14% | 121040 | 24884.74 | 5.61% | | 603399 | 永杉锂业 | 10.59 | -43.80 | -0.24 | -2.22% | 169917 | 18155.23 | 3.32% | | 002204 | 大连重工 | 4.81 | 13.93 | -0.11 | -2.24% | 217136 | 10525.82 | 1.12% | | 300082 | 奥克股份 | 6.98 | 44.60 | -0.16 | -2.24% | 46067 | 3262.114 | 0.68% | | 000410 | 沈阳机床 | 5.54 | -675.30 | -0.13 | -2.29% | 767272 | 43109.9 | 3.89% | | 600346 | 恒力石化 | 16.05 | 9.18 | -0.38 | -2.31% | 121371 | 19601.05 | 0.17% | | 300758 | 七彩化学 | 10.55 | 50.45 | -0.25 | -2.31% | 70146 | 7531.485 | 1.95% | | 688305 | 科德数控 | 43.73 | 104.28 | -1.07 | -2.39% | 18656.19 | 8274.498 | 1.41% | | 600233 | 圆通速递 | 17.76 | 10.01 | -0.45 | -2.47% | 223946 | 39521.19 | 0.65% | | 603360 | 百傲化学 | 10.22 | 51.90 | -0.27 | -2.57% | 78579 | 8210.255 | 1.11% | | 002487 | 大金重工 | 32.02 | 25.59 | -0.86 | -2.62% | 333113 | 108867.8 | 5.28% | | 300097 | 智云股份 | 8.07 | -12.47 | -0.23 | -2.77% | 68707 | 5672.972 | 2.54% | | 000530 | 冰山冷热 | 10.95 | 282.58 | -0.33 | -2.93% | 2433325 | 274543 | 40.55% | | 601999 | 出版传媒 | 7.28 | 44.49 | -0.22 | -2.93% | 191098 | 14091.53 | 3.47% | | 300473 | 德尔股份 | 57.06 | 54.64 | -1.73 | -2.94% | 245022 | 143832.5 | 16.00% | | 002123 | 梦网科技 | 7.39 | -19.59 | -0.23 | -3.02% | 138855 | 10405.36 | 1.93% | | 002689 | ST远智 | 2.86 | 39.72 | -0.09 | -3.05% | 85191 | 2462.477 | 0.82% | | 920368 | 连城数控 | 22.02 | 424.26 | -0.72 | -3.17% | 45035 | 10175.01 | 2.02% | | 301007 | 德迈仕 | 25.42 | 129.17 | -0.84 | -3.20% | 18134 | 4687.654 | 1.20% | | 300290 | ST荣科 | 5.32 | -17.68 | -0.18 | -3.27% | 180598 | 9779.243 | 2.82% | | 920071 | 金钛股份 | 20.53 | 27.11 | -0.75 | -3.52% | 34517 | 7189.707 | 10.96% | | 920018 | 宏远股份 | 15.24 | 18.98 | -0.56 | -3.54% | 14412 | 2232.845 | 2.20% | | 300024 | 机器人 | 13.27 | -37.31 | -0.54 | -3.91% | 297400 | 40189.86 | 1.90% | | 002354 | 天娱数科 | 8.20 | -333.45 | -0.38 | -4.43% | 3295262 | 277022 | 20.25% | | 600609 | 金杯汽车 | 3.76 | 29.18 | -0.23 | -5.76% | 1562872 | 59522.3 | 11.98% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|