|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)江苏省上涨家数:102下跌家数:620平均涨幅:-1.61%平均换手:3.70%总成交额:2577.35亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 21.91 | -96.55 | +2.61 | +13.52% | 210370.3 | 44240.7 | 6.27% | | 688702 | 盛科通信 | 225.07 | -511.93 | +22.92 | +11.34% | 173051.6 | 391626.1 | 8.28% | | 688757 | 胜科纳米 | 27.11 | 302.83 | +2.51 | +10.20% | 252505 | 67968.2 | 13.93% | | 002172 | 澳洋健康 | 6.66 | 131.90 | +0.61 | +10.08% | 2239435 | 146103.5 | 29.27% | | 603366 | 日出东方 | 13.17 | 48.03 | +1.20 | +10.03% | 1614325 | 210452.1 | 19.86% | | 603958 | 哈森股份 | 18.38 | -1017.83 | +1.67 | +9.99% | 98535 | 17690.51 | 4.49% | | 002623 | 亚玛顿 | 25.66 | -25.70 | +2.33 | +9.99% | 15145 | 3886.207 | 0.79% | | 600327 | 大东方 | 7.18 | -21.76 | +0.65 | +9.95% | 3416927 | 229213.4 | 38.62% | | 688835 | 高凯技术 | 309.88 | 168.72 | +27.32 | +9.67% | 26487.45 | 80169.27 | 14.10% | | 688137 | 近岸蛋白 | 147.98 | -106.85 | +9.16 | +6.60% | 97080.55 | 137624.1 | 13.89% | | 688001 | 华兴源创 | 42.73 | 217.80 | +2.38 | +5.90% | 140479.8 | 60734.36 | 2.98% | | 603283 | 赛腾股份 | 45.29 | 26.68 | +2.39 | +5.57% | 410495 | 185976.8 | 11.64% | | 603381 | 永臻股份 | 22.57 | -31.44 | +1.17 | +5.47% | 461547 | 101151.6 | 32.47% | | 002156 | 通富微电 | 48.36 | 22.54 | +2.46 | +5.36% | 1920571 | 941996.9 | 12.66% | | 688502 | 茂莱光学 | 410.50 | 1898.72 | +20.53 | +5.26% | 20151.6 | 83179.64 | 3.82% | | 002685 | 华东重机 | 5.04 | 56.45 | +0.23 | +4.78% | 865132.9 | 44623.01 | 8.59% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.17 | +3.98% | 938636 | 42663.97 | 18.33% | | 002150 | 正泰电源 | 20.81 | 31.95 | +0.79 | +3.95% | 167784 | 34480.14 | 4.66% | | 300873 | 海晨股份 | 12.94 | 35.41 | +0.49 | +3.94% | 193856 | 25225.9 | 8.29% | | 920006 | 晟楠科技 | 20.93 | -205.66 | +0.78 | +3.87% | 76743 | 15936.17 | 16.06% | | 002081 | 金螳螂 | 4.68 | 31.80 | +0.17 | +3.77% | 4124975 | 197405 | 15.55% | | 000525 | 红太阳 | 5.38 | -153.39 | +0.19 | +3.66% | 1783974 | 95451.59 | 16.05% | | 688809 | 强一股份 | 271.00 | 94.97 | +9.44 | +3.61% | 31242.1 | 85508.64 | 8.61% | | 603097 | 江苏华辰 | 21.46 | 246.83 | +0.71 | +3.42% | 90998 | 19706.26 | 4.05% | | 603880 | 南卫股份 | 7.98 | -21.80 | +0.25 | +3.23% | 147514 | 11907.12 | 5.10% | | 301106 | 骏成科技 | 17.91 | 88.77 | +0.51 | +2.93% | 56717 | 10364.93 | 3.97% | | 920157 | 宇特光电 | 59.18 | 57.38 | +1.49 | +2.58% | 79656 | 47925.24 | 62.16% | | 600562 | 国睿科技 | 27.58 | 62.29 | +0.63 | +2.34% | 94720 | 26144.49 | 0.76% | | 002463 | 沪电股份 | 91.33 | 26.26 | +1.90 | +2.12% | 903775.1 | 840449.9 | 4.68% | | 600370 | *ST三房 | 1.54 | -9.11 | +0.03 | +1.99% | 329892 | 5075.517 | 0.82% | | 301010 | 晶雪节能 | 25.35 | 538.18 | +0.49 | +1.97% | 185116 | 46727.02 | 17.14% | | 600280 | 中央商场 | 3.13 | -8.36 | +0.06 | +1.95% | 807807.1 | 25581.7 | 7.16% | | 688013 | 天臣医疗 | 22.58 | 61.60 | +0.41 | +1.85% | 14641.46 | 3311.676 | 1.80% | | 605300 | 佳禾食品 | 9.47 | 109.31 | +0.17 | +1.83% | 67299 | 6376.955 | 1.48% | | 002384 | 东山精密 | 93.69 | 33.43 | +1.63 | +1.77% | 1895666 | 1826100 | 13.67% | | 688046 | 药康生物 | 34.50 | 69.76 | +0.60 | +1.77% | 66060.35 | 22656.7 | 1.61% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.34 | +1.77% | 335370 | 65348.68 | 28.70% | | 688508 | 芯朋微 | 59.15 | 82.87 | +1.02 | +1.75% | 48505.71 | 29227.62 | 3.66% | | 920363 | 莱赛激光 | 9.30 | 332.77 | +0.16 | +1.75% | 46348 | 4456.684 | 6.57% | | 688448 | 磁谷科技 | 48.93 | -10198.18 | +0.80 | +1.66% | 32637 | 16259.07 | 3.35% | | 000518 | 四环生物 | 3.10 | -43.78 | +0.05 | +1.64% | 208073 | 6469.722 | 2.02% | | 603389 | 亚振家居 | 59.15 | -265.67 | +0.95 | +1.63% | 65179 | 39516.09 | 2.48% | | 688329 | 艾隆科技 | 18.47 | 264.48 | +0.29 | +1.60% | 19936.8 | 3721.852 | 2.58% | | 688192 | 迪哲医药 | 65.10 | 8.77 | +0.99 | +1.54% | 98133.79 | 63763.11 | 2.13% | | 301360 | 荣旗科技 | 64.70 | 50.09 | +0.95 | +1.49% | 68799 | 43911.4 | 16.24% | | 002309 | 中利集团 | 2.81 | 50.96 | +0.04 | +1.44% | 2349461 | 66145.58 | 9.76% | | 688147 | 微导纳米 | 62.64 | 220.76 | +0.88 | +1.42% | 142422.7 | 91692.36 | 3.07% | | 688503 | 聚和材料 | 51.80 | 64.93 | +0.70 | +1.37% | 178737 | 96460.79 | 7.38% | | 600713 | 南京医药 | 5.27 | 10.80 | +0.07 | +1.35% | 120316 | 6279.993 | 0.93% | | 301557 | 常友科技 | 78.10 | 68.37 | +0.98 | +1.27% | 10655 | 8364.343 | 4.28% | | 603990 | 麦迪科技 | 24.86 | 676.76 | +0.30 | +1.22% | 218149 | 54600.28 | 7.15% | | 300709 | 精研科技 | 42.70 | 220.15 | +0.51 | +1.21% | 210227 | 91769.18 | 14.03% | | 002090 | 金智科技 | 8.50 | 74.49 | +0.10 | +1.19% | 64034 | 5431.91 | 1.61% | | 002409 | 雅克科技 | 90.37 | 41.43 | +1.06 | +1.19% | 274475 | 254819.1 | 8.62% | | 301707 | 展芯股份 | 56.92 | 133.57 | +0.66 | +1.17% | 37755 | 21669.48 | 13.96% | | 300522 | 世名科技 | 12.34 | 393.95 | +0.14 | +1.15% | 211321 | 26588.33 | 8.01% | | 688048 | 长光华芯 | 154.87 | 516.10 | +1.74 | +1.14% | 169239.8 | 270463.7 | 9.60% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 40681 | 3716.213 | 7.98% | | 603259 | 药明康德 | 150.34 | 17.23 | +1.64 | +1.10% | 362986 | 541650.3 | 1.47% | | 301505 | 苏州规划 | 15.69 | -123.34 | +0.17 | +1.10% | 18936 | 2966.609 | 2.08% | | 600919 | 江苏银行 | 12.94 | 6.42 | +0.13 | +1.01% | 873636.9 | 112384.1 | 0.48% | | 688685 | 迈信林 | 31.04 | -133.69 | +0.31 | +1.01% | 50534.95 | 15893.94 | 3.44% | | 300717 | 华信新材 | 18.43 | 36.82 | +0.18 | +0.99% | 29806 | 5539.852 | 2.93% | | 301125 | 腾亚精工 | 14.45 | -110.36 | +0.14 | +0.98% | 80257 | 11782.22 | 4.56% | | 600128 | 苏豪弘业 | 7.96 | 67.87 | +0.07 | +0.89% | 33989 | 2709.001 | 1.38% | | 688837 | 信诺维 | 41.07 | -39.47 | +0.34 | +0.83% | 52151.1 | 21266.01 | 10.73% | | 300761 | 立华股份 | 22.71 | 36.49 | +0.18 | +0.80% | 81322 | 18547.68 | 1.26% | | 920180 | 爱得科技 | 10.45 | 21.62 | +0.08 | +0.77% | 5368 | 560.2319 | 1.49% | | 300575 | 中旗股份 | 5.49 | -76.73 | +0.04 | +0.73% | 74170 | 4058.37 | 2.14% | | 301072 | 中捷精工 | 43.02 | -82.96 | +0.31 | +0.73% | 15456 | 6646.823 | 2.28% | | 603307 | 扬州金泉 | 23.79 | 22.83 | +0.17 | +0.72% | 9037 | 2144.672 | 0.93% | | 301290 | 东星医疗 | 26.17 | 35.20 | +0.18 | +0.69% | 15376 | 4038.223 | 1.93% | | 600300 | 维维股份 | 3.06 | 14.67 | +0.02 | +0.66% | 239640 | 7319.229 | 1.48% | | 601009 | 南京银行 | 12.57 | 6.68 | +0.08 | +0.64% | 445766 | 55797.6 | 0.36% | | 688262 | 国芯科技 | 23.78 | -35.42 | +0.14 | +0.59% | 120284.2 | 29366.98 | 3.58% | | 600770 | 综艺股份 | 5.11 | 117.38 | +0.03 | +0.59% | 335397 | 17520.24 | 2.58% | | 688488 | 艾迪药业 | 12.16 | 718.69 | +0.07 | +0.58% | 71569.26 | 8741.611 | 1.70% | | 600889 | *ST京化 | 12.97 | -528.57 | +0.07 | +0.54% | 44468 | 5878.633 | 1.21% | | 002245 | 蔚蓝锂芯 | 11.36 | 18.62 | +0.06 | +0.53% | 996436 | 114282 | 6.19% | | 603387 | 基蛋生物 | 8.55 | 14.82 | +0.04 | +0.47% | 74707 | 6367.407 | 1.47% | | 301421 | 波长光电 | 62.09 | 120.09 | +0.28 | +0.45% | 51410 | 32645.2 | 8.47% | | 000421 | 南京公用 | 5.24 | 1212.05 | +0.02 | +0.38% | 89977 | 4741.503 | 1.57% | | 301045 | 天禄科技 | 46.07 | 223.93 | +0.16 | +0.35% | 37336 | 17746.15 | 4.12% | | 600406 | 国电南瑞 | 23.18 | 22.34 | +0.08 | +0.35% | 426035 | 98005.31 | 0.53% | | 300135 | 宝利国际 | 3.38 | -36.55 | +0.01 | +0.30% | 116979 | 3940.37 | 1.27% | | 603810 | 丰山集团 | 10.92 | 221.04 | +0.03 | +0.28% | 25763 | 2821.451 | 1.56% | | 600901 | 江苏金租 | 7.57 | 12.56 | +0.02 | +0.26% | 251210 | 18990.95 | 0.43% | | 301179 | 泽宇智能 | 19.33 | 49.97 | +0.05 | +0.26% | 21642 | 4163.986 | 0.91% | | 688535 | 华海诚科 | 75.87 | 131.76 | +0.19 | +0.25% | 90421.07 | 70581.16 | 6.37% | | 688607 | 康众科技 | 37.32 | -64.99 | +0.09 | +0.24% | 16179 | 6180.05 | 1.84% | | 603059 | 倍加洁 | 22.28 | 19.74 | +0.05 | +0.22% | 9042 | 2015.661 | 0.90% | | 603323 | 苏农银行 | 4.56 | 4.87 | +0.01 | +0.22% | 394961 | 17933.44 | 1.78% | | 600287 | 苏豪时尚 | 4.64 | 321.25 | +0.01 | +0.22% | 29580 | 1372.872 | 0.68% | | 300260 | 新莱应材 | 47.05 | 104.56 | +0.08 | +0.17% | 206807 | 99361.08 | 7.20% | | 002550 | 千红制药 | 6.36 | 35.28 | +0.01 | +0.16% | 89691 | 5705.892 | 0.94% | | 300855 | 图南股份 | 30.33 | 28.44 | +0.03 | +0.10% | 59717 | 18348.69 | 2.12% | | 300856 | 科思股份 | 10.61 | 41.37 | +0.01 | +0.09% | 37355 | 3999.726 | 0.81% | | 600584 | 长电科技 | 54.45 | 43.72 | +0.05 | +0.09% | 1116136 | 623840.4 | 6.24% | | 600710 | 苏美达 | 10.98 | 10.15 | +0.01 | +0.09% | 111127 | 12165.88 | 0.85% | | 301393 | 昊帆生物 | 55.10 | 48.24 | +0.05 | +0.09% | 22911 | 12697.12 | 5.21% | | 001205 | 盛航股份 | 12.57 | 20.24 | +0.01 | +0.08% | 49867 | 6241.581 | 3.00% | | 920547 | 无锡晶海 | 18.80 | 20.56 | +0.01 | +0.05% | 2196 | 412.5644 | 0.58% | | 600398 | 海澜之家 | 6.07 | 14.35 | 0.00 | 0.00% | 266890 | 16126.19 | 0.56% | | 600794 | 保税科技 | 2.96 | -33.71 | 0.00 | 0.00% | 126253 | 3744.353 | 1.05% | | 002024 | ST易购 | 1.07 | 254.66 | 0.00 | 0.00% | 152651 | 1632.871 | 0.16% | | 300192 | 科德教育 | 18.85 | 161.23 | 0.00 | 0.00% | 218028 | 42223.58 | 4.79% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 116460 | 7198.821 | 2.04% | | 603707 | 健友股份 | 8.48 | 32.22 | 0.00 | 0.00% | 262611 | 22168.46 | 1.63% | | 601860 | 紫金银行 | 2.53 | 7.80 | 0.00 | 0.00% | 626447 | 15816.38 | 1.76% | | 920392 | 佳合科技 | 11.82 | 67.95 | 0.00 | 0.00% | 4404 | 520.8574 | 1.22% | | 603351 | 威尔药业 | 28.20 | 24.34 | 0.00 | 0.00% | 19520 | 5486.973 | 1.44% | | 300826 | 测绘股份 | 13.90 | -358.32 | 0.00 | 0.00% | 19927 | 2798.199 | 0.90% | | 301036 | 双乐股份 | 19.60 | -177.40 | 0.00 | 0.00% | 15452 | 3064.56 | 2.22% | | 301180 | 万祥科技 | 12.70 | 1324.45 | 0.00 | 0.00% | 41760 | 5340.89 | 2.54% | | 688076 | ST诺泰 | 28.16 | 40.01 | 0.00 | 0.00% | 17344.84 | 4881.334 | 0.55% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603276 | 恒兴新材 | 19.18 | 50.94 | 0.00 | 0.00% | 46231 | 8941.985 | 6.06% | | 600377 | 宁沪高速 | 13.85 | 15.13 | -0.01 | -0.07% | 98376 | 13557.45 | 0.26% | | 301115 | 联检科技 | 28.16 | -117.96 | -0.03 | -0.11% | 39288 | 11265.8 | 2.63% | | 301116 | 益客食品 | 8.07 | -44.14 | -0.01 | -0.12% | 34719 | 2814.548 | 0.77% | | 301611 | 珂玛科技 | 68.22 | 151.76 | -0.09 | -0.13% | 89866 | 62943.18 | 6.13% | | 603205 | 健尔康 | 21.22 | 26.81 | -0.03 | -0.14% | 6043 | 1286.173 | 1.46% | | 601128 | 常熟银行 | 6.41 | 5.21 | -0.01 | -0.16% | 610710 | 38961.8 | 1.67% | | 605089 | 味知香 | 19.19 | 34.93 | -0.03 | -0.16% | 15461 | 2967.138 | 1.12% | | 688758 | 赛分科技 | 23.84 | 50.11 | -0.04 | -0.17% | 80209.44 | 19349.25 | 2.69% | | 002802 | 洪汇新材 | 11.74 | 37.39 | -0.02 | -0.17% | 26710 | 3173.508 | 1.78% | | 603530 | 神马电力 | 33.94 | 31.36 | -0.06 | -0.18% | 38833 | 13403.77 | 0.91% | | 603660 | 苏州科达 | 10.48 | -11.79 | -0.02 | -0.19% | 464234 | 48938.13 | 8.12% | | 002290 | 禾盛新材 | 43.55 | 56.21 | -0.09 | -0.21% | 78965 | 35287.33 | 3.19% | | 002839 | 张家港行 | 4.44 | 5.39 | -0.01 | -0.22% | 366638 | 16182.54 | 1.50% | | 002807 | 江阴银行 | 4.41 | 5.69 | -0.01 | -0.23% | 340181 | 14943.85 | 1.26% | | 603125 | 常青科技 | 17.49 | 30.85 | -0.04 | -0.23% | 29235 | 5163.807 | 0.72% | | 601133 | 柏诚股份 | 17.32 | 43.75 | -0.04 | -0.23% | 81608 | 14420.17 | 1.56% | | 002293 | 罗莱生活 | 12.41 | 16.91 | -0.03 | -0.24% | 71173 | 8766.741 | 0.86% | | 688566 | 吉贝尔 | 26.29 | 21.97 | -0.07 | -0.27% | 13605.9 | 3578.056 | 0.68% | | 000626 | 远大控股 | 7.18 | 20.37 | -0.02 | -0.28% | 68254 | 4927.118 | 1.35% | | 603117 | 万林物流 | 3.56 | 2362.36 | -0.01 | -0.28% | 72079 | 2576.555 | 1.20% | | 301168 | 通灵股份 | 41.52 | -606.91 | -0.12 | -0.29% | 12556 | 5188.409 | 1.32% | | 301386 | 未来电器 | 19.03 | 33.06 | -0.06 | -0.31% | 13175 | 2539.018 | 1.57% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.03 | -0.33% | 2412 | 215.8818 | 0.84% | | 603369 | 今世缘 | 32.47 | 15.83 | -0.11 | -0.34% | 128063 | 41591.75 | 1.03% | | 920125 | 鸿仕达 | 99.22 | 42.74 | -0.34 | -0.34% | 16308 | 16530.26 | 7.12% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 43730 | 2510.721 | 0.52% | | 600250 | 南京商旅 | 8.40 | -666.70 | -0.03 | -0.36% | 59093 | 4983.508 | 1.89% | | 603666 | 亿嘉和 | 29.99 | -28.56 | -0.11 | -0.37% | 178952 | 55216.15 | 8.71% | | 603291 | 联合水务 | 7.54 | 35.60 | -0.03 | -0.40% | 32975 | 2504.29 | 0.78% | | 605183 | 确成股份 | 14.89 | 17.26 | -0.06 | -0.40% | 6809 | 1015.25 | 0.17% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | -0.01 | -0.43% | 142720 | 3316.653 | 0.64% | | 603326 | 我乐家居 | 6.65 | 18.36 | -0.03 | -0.45% | 23832 | 1591.375 | 0.75% | | 301272 | 英华特 | 30.94 | 65.03 | -0.14 | -0.45% | 6151 | 1924.261 | 1.55% | | 600805 | 悦达投资 | 4.42 | 172.87 | -0.02 | -0.45% | 37833 | 1678.95 | 0.44% | | 688515 | 裕太微 | 108.71 | -88.56 | -0.50 | -0.46% | 23076.76 | 25732.6 | 4.63% | | 601990 | 南京证券 | 6.38 | 24.17 | -0.03 | -0.47% | 136131 | 8681.498 | 0.32% | | 605588 | 冠石科技 | 37.25 | -20.84 | -0.18 | -0.48% | 10085 | 3814.8 | 1.38% | | 600908 | 无锡银行 | 6.01 | 5.60 | -0.03 | -0.50% | 320926 | 19155.28 | 1.61% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.01 | -0.52% | 147504 | 2828.153 | 1.40% | | 300528 | 幸福蓝海 | 14.99 | -31.34 | -0.08 | -0.53% | 217624 | 32924.95 | 5.84% | | 600513 | 联环药业 | 12.93 | -75.93 | -0.07 | -0.54% | 53997 | 7041.455 | 1.89% | | 301122 | 采纳股份 | 58.96 | 532.10 | -0.34 | -0.57% | 37773 | 22732.51 | 4.99% | | 002223 | 鱼跃医疗 | 27.07 | 23.47 | -0.16 | -0.59% | 103826 | 28177.77 | 1.11% | | 600862 | 中航高科 | 18.35 | 26.86 | -0.11 | -0.60% | 94207 | 17333.82 | 0.68% | | 600276 | 恒瑞医药 | 47.93 | 35.81 | -0.29 | -0.60% | 546053 | 260427 | 0.86% | | 002040 | 南京港 | 7.91 | 20.43 | -0.05 | -0.63% | 74365 | 5927.386 | 1.53% | | 002966 | 苏州银行 | 9.46 | 7.40 | -0.06 | -0.63% | 446108 | 42044.6 | 1.01% | | 301186 | 超达装备 | 29.66 | 76.26 | -0.19 | -0.64% | 12067 | 3580.942 | 1.11% | | 000919 | 金陵药业 | 6.21 | 86.92 | -0.04 | -0.64% | 259397 | 16166.2 | 4.17% | | 688231 | 隆达股份 | 20.09 | 48.85 | -0.13 | -0.64% | 65449.01 | 13474.99 | 2.05% | | 002091 | 江苏国泰 | 7.67 | 11.09 | -0.05 | -0.65% | 93296 | 7159.183 | 0.58% | | 301063 | 海锅股份 | 16.80 | 135.91 | -0.11 | -0.65% | 12043 | 2040.748 | 1.25% | | 688300 | 联瑞新材 | 89.31 | 84.25 | -0.59 | -0.66% | 133454.4 | 123223.6 | 4.25% | | 920168 | 通宝光电 | 14.85 | 20.44 | -0.10 | -0.67% | 1418 | 210.0272 | 0.51% | | 603968 | 醋化股份 | 10.33 | -27.76 | -0.07 | -0.67% | 36030 | 3746.812 | 1.76% | | 300447 | 全信股份 | 13.26 | 125.98 | -0.09 | -0.67% | 47466 | 6336.573 | 2.36% | | 001373 | 翔腾新材 | 26.44 | -33.64 | -0.18 | -0.68% | 13674 | 3654.02 | 3.26% | | 600501 | 航天晨光 | 17.56 | -67.44 | -0.12 | -0.68% | 251949 | 43869.8 | 5.89% | | 603299 | 苏盐井神 | 8.68 | 28.85 | -0.06 | -0.69% | 27503 | 2390.367 | 0.29% | | 300881 | 盛德鑫泰 | 25.67 | 19.07 | -0.18 | -0.70% | 12169 | 3149.395 | 2.12% | | 301559 | 中集环科 | 12.71 | 72.07 | -0.09 | -0.70% | 16067 | 2053.785 | 1.79% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.08 | -0.71% | 54039.2 | 6133.402 | 0.94% | | 002564 | 天沃科技 | 4.17 | -28.37 | -0.03 | -0.71% | 97724 | 4101.449 | 1.14% | | 600925 | 苏能股份 | 4.17 | 96.17 | -0.03 | -0.71% | 68086 | 2836.919 | 0.10% | | 603136 | 天目湖 | 8.24 | 36.66 | -0.06 | -0.72% | 34766 | 2889.053 | 1.29% | | 300240 | 飞力达 | 5.47 | 234.17 | -0.04 | -0.73% | 49832 | 2738.072 | 1.37% | | 301006 | 迈拓股份 | 12.23 | 31.19 | -0.09 | -0.73% | 14576 | 1801.659 | 1.69% | | 920509 | 同惠电子 | 20.00 | 40.47 | -0.15 | -0.74% | 28939 | 5918.438 | 3.45% | | 603078 | 江化微 | 23.77 | 97.77 | -0.18 | -0.75% | 107271 | 25965.11 | 2.78% | | 301088 | 戎美股份 | 12.75 | 42.65 | -0.10 | -0.78% | 11472 | 1473.73 | 0.61% | | 920642 | 通易航天 | 8.91 | -31.10 | -0.07 | -0.78% | 30610 | 2750.628 | 3.05% | | 000738 | 航发控制 | 17.74 | 139.23 | -0.14 | -0.78% | 143124 | 25595.67 | 1.09% | | 600746 | 江苏索普 | 6.27 | 21.04 | -0.05 | -0.79% | 68283 | 4296.53 | 0.58% | | 688166 | 博瑞医药 | 30.00 | 127.83 | -0.24 | -0.79% | 101018.4 | 31001.01 | 2.32% | | 002394 | 联发股份 | 9.94 | 38.63 | -0.08 | -0.80% | 50707 | 5072.724 | 1.57% | | 002608 | 江苏国信 | 7.39 | 14.55 | -0.06 | -0.81% | 85268 | 6317.812 | 0.23% | | 002262 | 恩华药业 | 22.11 | 20.41 | -0.18 | -0.81% | 70080 | 15502.28 | 0.79% | | 301090 | 华润材料 | 6.10 | 33.21 | -0.05 | -0.81% | 43528 | 2673.432 | 0.30% | | 300864 | 南大环境 | 23.11 | 23.76 | -0.19 | -0.82% | 15526 | 3647.488 | 0.97% | | 920371 | 欧福蛋业 | 6.01 | 130.46 | -0.05 | -0.83% | 14614 | 884.7532 | 0.75% | | 603212 | 赛伍技术 | 10.78 | -27.80 | -0.09 | -0.83% | 261386 | 28951.53 | 5.97% | | 603382 | 海阳科技 | 19.09 | 34.92 | -0.16 | -0.83% | 90215 | 17577.32 | 7.81% | | 002391 | 长青股份 | 4.75 | 62.89 | -0.04 | -0.84% | 31440 | 1495.055 | 0.68% | | 301220 | 亚香股份 | 24.89 | 80.18 | -0.21 | -0.84% | 8906 | 2229.439 | 1.14% | | 688426 | 康为世纪 | 18.73 | -25.67 | -0.16 | -0.85% | 9331.71 | 1775.142 | 0.83% | | 002349 | 精华制药 | 7.00 | 25.01 | -0.06 | -0.85% | 202953 | 14286.76 | 2.49% | | 603937 | 丽岛新材 | 10.45 | 109.20 | -0.09 | -0.85% | 28538 | 3015.514 | 1.37% | | 002304 | 洋河股份 | 35.89 | 874.01 | -0.31 | -0.86% | 82004 | 29531.91 | 0.54% | | 601952 | 苏垦农发 | 8.07 | 23.16 | -0.07 | -0.86% | 123241 | 10072.77 | 0.89% | | 688605 | 先锋精科 | 65.40 | 100.47 | -0.57 | -0.86% | 41619.25 | 27822.78 | 3.84% | | 603585 | 苏利股份 | 9.15 | 23.24 | -0.08 | -0.87% | 15899 | 1467.46 | 0.59% | | 603488 | 展鹏科技 | 6.83 | -12.19 | -0.06 | -0.87% | 81820 | 5638.603 | 2.80% | | 688178 | 万德斯 | 25.02 | -31.74 | -0.22 | -0.87% | 8088.22 | 2054.991 | 0.95% | | 002734 | 利民股份 | 11.29 | 17.40 | -0.10 | -0.88% | 232186 | 26778.26 | 5.38% | | 600305 | 恒顺醋业 | 6.73 | 49.04 | -0.06 | -0.88% | 72812 | 4911.524 | 0.66% | | 002513 | 蓝丰生化 | 4.43 | -7.79 | -0.04 | -0.89% | 72845 | 3246.523 | 2.48% | | 920201 | 百瑞吉 | 27.58 | 22.89 | -0.25 | -0.90% | 20655 | 5737.332 | 4.37% | | 600716 | 凤凰股份 | 3.29 | -4.34 | -0.03 | -0.90% | 41927 | 1380.819 | 0.45% | | 603137 | 恒尚节能 | 16.28 | -44.46 | -0.15 | -0.91% | 47381 | 7789.785 | 2.59% | | 600973 | 宝胜股份 | 5.39 | 131.15 | -0.05 | -0.92% | 72021 | 3896.256 | 0.53% | | 603879 | 永悦科技 | 4.30 | -23.53 | -0.04 | -0.92% | 67318 | 2917.092 | 1.87% | | 688429 | 时创能源 | 10.71 | -10.07 | -0.10 | -0.93% | 70712.27 | 7619.677 | 1.77% | | 601688 | 华泰证券 | 17.11 | 8.26 | -0.16 | -0.93% | 339497 | 58173.17 | 0.46% | | 920007 | 酉立智能 | 35.12 | 59.55 | -0.33 | -0.93% | 15708 | 5635.051 | 11.63% | | 301418 | 协昌科技 | 30.21 | -135.62 | -0.29 | -0.95% | 6957 | 2121.737 | 2.26% | | 688755 | 汉邦科技 | 25.00 | 33.02 | -0.24 | -0.95% | 17066.44 | 4322.524 | 2.14% | | 300500 | 启迪设计 | 8.33 | -17.48 | -0.08 | -0.95% | 25884 | 2175.75 | 1.54% | | 603519 | 立霸股份 | 14.56 | 21.64 | -0.14 | -0.95% | 24428 | 3555.27 | 0.92% | | 601456 | 国联民生 | 8.31 | 20.05 | -0.08 | -0.95% | 139788 | 11651.17 | 0.32% | | 300172 | 中电环保 | 4.15 | 32.60 | -0.04 | -0.95% | 101654 | 4219.806 | 1.94% | | 920121 | 江天科技 | 25.90 | 14.29 | -0.25 | -0.96% | 1086 | 282.9243 | 0.91% | | 300670 | 大烨智能 | 6.14 | -15.29 | -0.06 | -0.97% | 113379 | 7045.88 | 5.05% | | 601008 | 连云港 | 4.07 | 27.08 | -0.04 | -0.97% | 68929 | 2816.632 | 0.56% | | 300555 | ST路通 | 11.14 | -24.41 | -0.11 | -0.98% | 3987 | 443.9882 | 0.20% | | 300721 | 怡达股份 | 16.09 | -572.36 | -0.16 | -0.98% | 50286 | 8221.155 | 3.63% | | 301058 | 中粮科工 | 8.00 | 17.57 | -0.08 | -0.99% | 25766 | 2071.154 | 0.50% | | 603518 | 锦泓集团 | 6.91 | 9.31 | -0.07 | -1.00% | 53326 | 3693.539 | 1.55% | | 603018 | 华设集团 | 4.91 | 14.18 | -0.05 | -1.01% | 63731 | 3153.462 | 0.78% | | 603375 | 盛景微 | 48.50 | -673.80 | -0.50 | -1.02% | 51103 | 25155.65 | 8.01% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.05 | -1.03% | 71659 | 3449.319 | 0.83% | | 688060 | 云涌科技 | 35.40 | -158.76 | -0.37 | -1.03% | 5991.47 | 2149.046 | 1.00% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 8499 | 563.8905 | 1.44% | | 300610 | 晨化股份 | 9.30 | 23.48 | -0.10 | -1.06% | 31766 | 2984.113 | 1.92% | | 002778 | 中晟高科 | 13.95 | 366.25 | -0.15 | -1.06% | 14244 | 1995.186 | 1.15% | | 601007 | 金陵饭店 | 6.47 | 37.15 | -0.07 | -1.07% | 41832 | 2715.554 | 1.07% | | 603005 | 晶方科技 | 22.07 | 48.08 | -0.24 | -1.08% | 276065 | 62176.64 | 4.24% | | 688029 | 南微医学 | 82.89 | 32.63 | -0.91 | -1.09% | 16362.8 | 13691.47 | 0.87% | | 688266 | 泽璟制药 | 87.61 | 40.78 | -0.98 | -1.11% | 42372.66 | 37264.15 | 1.60% | | 603829 | 洛凯股份 | 13.29 | 58.00 | -0.15 | -1.12% | 24255 | 3246.743 | 1.30% | | 301518 | 长华化学 | 20.15 | -61.84 | -0.23 | -1.13% | 12431 | 2529.522 | 2.12% | | 001234 | 泰慕士 | 20.94 | 46.60 | -0.24 | -1.13% | 23174 | 4908.315 | 2.53% | | 301665 | 泰禾股份 | 19.94 | 19.95 | -0.23 | -1.14% | 8344 | 1669.835 | 0.80% | | 301583 | 托伦斯 | 104.79 | 326.04 | -1.21 | -1.14% | 103294 | 111512.4 | 33.50% | | 002998 | 优彩资源 | 6.89 | 22.62 | -0.08 | -1.15% | 73615 | 5119.664 | 2.72% | | 600854 | 春兰股份 | 4.30 | 20.72 | -0.05 | -1.15% | 55083 | 2385.208 | 1.06% | | 603017 | 中衡设计 | 8.56 | 43.10 | -0.10 | -1.15% | 30993 | 2667.825 | 1.12% | | 002455 | 百川股份 | 5.93 | -84.50 | -0.07 | -1.17% | 150172 | 8979.965 | 2.27% | | 300751 | 迈为股份 | 147.70 | 119.61 | -1.78 | -1.19% | 156970 | 237497.7 | 8.14% | | 603041 | 美思德 | 9.81 | 35.01 | -0.12 | -1.21% | 23215 | 2301.692 | 1.27% | | 920046 | 亿能电力 | 17.03 | 139.60 | -0.21 | -1.22% | 25817 | 4461.547 | 4.62% | | 301258 | 富士莱 | 23.46 | -45.57 | -0.29 | -1.22% | 6795 | 1607.446 | 0.75% | | 301163 | 宏德股份 | 20.86 | 103.33 | -0.26 | -1.23% | 9846 | 2080.449 | 1.80% | | 600959 | 江苏有线 | 3.19 | 146.88 | -0.04 | -1.24% | 368075 | 11750.74 | 0.74% | | 300927 | 江天化学 | 21.42 | 35.61 | -0.27 | -1.24% | 34476 | 7483.169 | 2.45% | | 600481 | 双良节能 | 3.90 | -4.55 | -0.05 | -1.27% | 841599.1 | 33591.38 | 4.08% | | 002274 | 华昌化工 | 4.68 | -25.39 | -0.06 | -1.27% | 96618 | 4540.349 | 1.03% | | 603066 | 音飞储存 | 9.35 | 26.83 | -0.12 | -1.27% | 67845 | 6374.223 | 2.31% | | 300346 | 南大光电 | 40.98 | 74.89 | -0.53 | -1.28% | 291555 | 122263.3 | 4.40% | | 601222 | 林洋能源 | 5.37 | 33.68 | -0.07 | -1.29% | 263336 | 14258.54 | 1.29% | | 601512 | 中新集团 | 7.67 | 10.76 | -0.10 | -1.29% | 26065 | 2010.72 | 0.17% | | 600099 | 林海股份 | 8.43 | 67.88 | -0.11 | -1.29% | 23832 | 2021.2 | 1.09% | | 300320 | 海达股份 | 7.66 | 17.96 | -0.10 | -1.29% | 65775 | 5078.398 | 1.35% | | 601928 | 凤凰传媒 | 9.17 | 17.14 | -0.12 | -1.29% | 134575 | 12351.45 | 0.53% | | 603185 | 弘元绿能 | 13.73 | -8.43 | -0.18 | -1.29% | 136872 | 19079.64 | 2.02% | | 002395 | 双象股份 | 11.34 | 31.57 | -0.15 | -1.31% | 31239 | 3574.436 | 1.16% | | 600486 | 扬农化工 | 54.38 | 17.09 | -0.72 | -1.31% | 26476 | 14416.78 | 0.66% | | 601155 | 新城控股 | 11.98 | 40.26 | -0.16 | -1.32% | 98827 | 11914.29 | 0.44% | | 301287 | 康力源 | 35.15 | 87.16 | -0.47 | -1.32% | 4097 | 1455.497 | 2.41% | | 002883 | *ST中设 | 8.21 | -54.78 | -0.11 | -1.32% | 11834 | 972.8135 | 0.77% | | 688358 | 祥生医疗 | 26.66 | 25.82 | -0.36 | -1.33% | 7625.81 | 2055.526 | 0.68% | | 000890 | 法尔胜 | 5.90 | -27.72 | -0.08 | -1.34% | 95659 | 5714.456 | 2.28% | | 600682 | 南京新百 | 5.16 | -6.56 | -0.07 | -1.34% | 104894 | 5458.53 | 0.90% | | 300836 | 佰奥智能 | 44.00 | 42.65 | -0.60 | -1.35% | 55036 | 25368.93 | 8.67% | | 603890 | 春秋电子 | 12.45 | 57.24 | -0.17 | -1.35% | 185928 | 23590.71 | 3.69% | | 002165 | 红宝丽 | 5.84 | -7.35 | -0.08 | -1.35% | 181038 | 10669.67 | 2.49% | | 603688 | 石英股份 | 34.89 | 125.21 | -0.48 | -1.36% | 87594 | 31160.75 | 1.62% | | 688355 | 明志科技 | 15.96 | 24.19 | -0.22 | -1.36% | 14106.7 | 2283.644 | 1.14% | | 002077 | 大港股份 | 11.54 | 111.95 | -0.16 | -1.37% | 276009 | 32385.75 | 4.76% | | 920946 | 森萱医药 | 9.37 | 26.77 | -0.13 | -1.37% | 17754 | 1678.297 | 0.42% | | 002333 | 罗普斯金 | 5.03 | 104.11 | -0.07 | -1.37% | 56267 | 2847.42 | 0.84% | | 603188 | 亚邦股份 | 4.30 | -70.53 | -0.06 | -1.38% | 152629 | 6603.246 | 2.68% | | 301601 | 惠通科技 | 14.31 | 52.18 | -0.20 | -1.38% | 16931 | 2453.682 | 2.30% | | 301170 | 锡南科技 | 20.74 | 32.71 | -0.29 | -1.38% | 7626 | 1597.457 | 2.01% | | 603878 | 武进不锈 | 4.29 | -24.77 | -0.06 | -1.38% | 86449 | 3735.233 | 1.54% | | 688113 | 联测科技 | 33.33 | 21.05 | -0.47 | -1.39% | 10816.44 | 3650.403 | 1.68% | | 600970 | 中材国际 | 7.75 | 9.79 | -0.11 | -1.40% | 141442 | 10989.3 | 0.54% | | 002015 | 协鑫能科 | 13.26 | 49.60 | -0.19 | -1.41% | 329694 | 44017.95 | 2.03% | | 600527 | 江南高纤 | 2.07 | 117.65 | -0.03 | -1.43% | 235826 | 4914.827 | 1.36% | | 688106 | 金宏气体 | 20.65 | 349.91 | -0.30 | -1.43% | 144444.1 | 30634.31 | 2.72% | | 600064 | 南京高科 | 7.56 | 11.42 | -0.11 | -1.43% | 157716 | 11979.75 | 0.91% | | 300970 | 华绿生物 | 12.33 | 26.30 | -0.18 | -1.44% | 53449 | 6690.994 | 4.33% | | 603912 | 佳力图 | 6.82 | -33.79 | -0.10 | -1.45% | 125732 | 8704.299 | 2.32% | | 603507 | 振江股份 | 20.40 | 17.96 | -0.30 | -1.45% | 58469 | 12090.53 | 2.47% | | 300169 | 天晟新材 | 4.74 | 17.82 | -0.07 | -1.46% | 69732 | 3332.106 | 2.31% | | 603900 | 莱绅通灵 | 5.41 | -137.56 | -0.08 | -1.46% | 74586 | 4078.672 | 2.18% | | 600557 | 康缘药业 | 12.16 | 21.82 | -0.18 | -1.46% | 74674 | 9077.193 | 1.32% | | 000777 | 中核科技 | 14.86 | 42.58 | -0.22 | -1.46% | 29455 | 4411.434 | 0.77% | | 600736 | 苏州高新 | 5.39 | 16.58 | -0.08 | -1.46% | 91767 | 4986.706 | 0.80% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.03 | -1.46% | 531442 | 10800.8 | 1.17% | | 603406 | 天富龙 | 24.83 | 20.62 | -0.37 | -1.47% | 9839 | 2456.495 | 1.68% | | 300600 | 国瑞科技 | 8.70 | -43.28 | -0.13 | -1.47% | 84515 | 7455.861 | 2.87% | | 601555 | 东吴证券 | 7.35 | 10.98 | -0.11 | -1.47% | 356587 | 26343.52 | 0.72% | | 301098 | 金埔园林 | 6.60 | -4.78 | -0.10 | -1.49% | 63166 | 4203.884 | 3.27% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.05 | -1.50% | 60855 | 2015.088 | 0.64% | | 688800 | 瑞可达 | 35.99 | 47.91 | -0.55 | -1.51% | 113651.6 | 41949.55 | 3.94% | | 300537 | 广信材料 | 17.64 | 125.59 | -0.27 | -1.51% | 66297 | 11905.25 | 4.37% | | 688105 | 诺唯赞 | 22.85 | 11894.62 | -0.35 | -1.51% | 105407 | 24403.8 | 2.04% | | 301012 | 扬电科技 | 20.01 | 85.22 | -0.31 | -1.53% | 39761 | 8052.161 | 2.02% | | 001324 | 长青科技 | 20.00 | 77.80 | -0.31 | -1.53% | 36489 | 7385.614 | 2.67% | | 603248 | 锡华科技 | 17.41 | 75.74 | -0.27 | -1.53% | 63509 | 11197.47 | 8.88% | | 300651 | 金陵体育 | 14.82 | 68.50 | -0.23 | -1.53% | 19987 | 2995.193 | 1.93% | | 300429 | 强力新材 | 9.01 | -25.61 | -0.14 | -1.53% | 130271 | 11898.48 | 3.03% | | 603928 | 兴业股份 | 10.87 | 29.41 | -0.17 | -1.54% | 70898 | 7815.627 | 2.08% | | 605099 | 共创草坪 | 26.75 | 15.94 | -0.42 | -1.55% | 10854 | 2919.978 | 0.27% | | 603929 | 亚翔集成 | 96.48 | 16.59 | -1.52 | -1.55% | 46526 | 46248.55 | 2.18% | | 300354 | 东华测试 | 30.15 | 46.34 | -0.48 | -1.57% | 67959 | 20847.12 | 8.14% | | 002483 | 润邦股份 | 5.64 | 17.24 | -0.09 | -1.57% | 71939 | 4070.666 | 0.81% | | 301229 | 纽泰格 | 10.65 | -64.36 | -0.17 | -1.57% | 28345 | 3055.518 | 2.17% | | 920181 | 赛英电子 | 65.04 | 27.54 | -1.04 | -1.57% | 6785 | 4550.439 | 6.77% | | 301040 | 中环海陆 | 21.75 | -28.06 | -0.35 | -1.58% | 9550 | 2095.056 | 1.01% | | 300697 | 电工合金 | 12.42 | 25.82 | -0.20 | -1.58% | 40238 | 5048.047 | 1.21% | | 000570 | 苏常柴A | 4.92 | 27.18 | -0.08 | -1.60% | 92020 | 4564.605 | 1.66% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.08 | -1.61% | 57325 | 2832.178 | 0.72% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5609 | 311.5164 | 0.57% | | 603916 | 苏博特 | 9.16 | 29.60 | -0.15 | -1.61% | 38203 | 3524.268 | 0.91% | | 688720 | 艾森股份 | 47.00 | 94.67 | -0.77 | -1.61% | 38537.61 | 18661.78 | 4.93% | | 300331 | 苏大维格 | 34.14 | 442.18 | -0.56 | -1.61% | 116911 | 40930.88 | 5.26% | | 002484 | 江海股份 | 34.70 | 38.63 | -0.57 | -1.62% | 461719 | 165356.5 | 5.63% | | 688261 | 东微半导 | 56.00 | 57.98 | -0.92 | -1.62% | 38252.65 | 22067.52 | 3.12% | | 603163 | 圣晖集成 | 67.40 | 32.00 | -1.11 | -1.62% | 15016 | 10350.48 | 1.50% | | 300664 | 鹏鹞环保 | 4.25 | 25.45 | -0.07 | -1.62% | 62002 | 2655.674 | 0.85% | | 601010 | ST文峰 | 1.21 | -13.87 | -0.02 | -1.63% | 83097 | 1012.091 | 0.46% | | 688510 | 航亚科技 | 19.33 | 51.41 | -0.32 | -1.63% | 51478.95 | 10195.41 | 1.98% | | 601700 | 风范股份 | 5.43 | -21.65 | -0.09 | -1.63% | 178033 | 9747.157 | 1.56% | | 688450 | 光格科技 | 27.10 | -36.58 | -0.45 | -1.63% | 9747.438 | 2678.234 | 2.00% | | 301215 | 中汽股份 | 5.42 | 26.65 | -0.09 | -1.63% | 100676 | 5485.022 | 0.76% | | 601388 | 怡球资源 | 3.01 | 14.77 | -0.05 | -1.63% | 215500 | 6542.504 | 0.98% | | 603028 | 赛福天 | 7.82 | -17.58 | -0.13 | -1.64% | 630872 | 51280.38 | 22.25% | | 002496 | 辉丰股份 | 1.80 | -13.26 | -0.03 | -1.64% | 246531 | 4501.372 | 2.09% | | 600667 | 太极实业 | 13.16 | 66.97 | -0.22 | -1.64% | 1529784 | 207444.1 | 7.31% | | 688633 | 星球石墨 | 19.13 | 13.86 | -0.32 | -1.65% | 21862.41 | 4237.362 | 1.28% | | 688808 | 联讯仪器 | 826.11 | 60.26 | -13.89 | -1.65% | 47055.83 | 406198.1 | 15.48% | | 605376 | 博迁新材 | 80.23 | 71.20 | -1.35 | -1.65% | 108194 | 89464.7 | 4.14% | | 300295 | *ST三六五 | 10.08 | -42.84 | -0.17 | -1.66% | 12116 | 1228.951 | 0.72% | | 301195 | 北路智控 | 27.16 | 30.02 | -0.46 | -1.67% | 9319 | 2553.627 | 1.06% | | 001236 | 弘业期货 | 7.08 | 234.44 | -0.12 | -1.67% | 61707 | 4407.024 | 0.81% | | 301093 | 华兰股份 | 50.10 | 273.30 | -0.85 | -1.67% | 41330 | 21201.18 | 2.03% | | 688711 | 宏微科技 | 20.62 | 293.82 | -0.35 | -1.67% | 59210.21 | 12562.22 | 2.74% | | 002645 | 华宏科技 | 13.53 | 21.34 | -0.23 | -1.67% | 165886 | 22871.99 | 2.44% | | 301238 | 瑞泰新材 | 14.53 | 31.71 | -0.25 | -1.69% | 56956 | 8380.05 | 0.78% | | 002692 | 远程股份 | 4.06 | -14.77 | -0.07 | -1.69% | 189581 | 7778.645 | 2.64% | | 688226 | 威腾电气 | 25.50 | 96.45 | -0.44 | -1.70% | 40237.54 | 10412.71 | 2.13% | | 300655 | 晶瑞电材 | 10.40 | 96.98 | -0.18 | -1.70% | 295457 | 31405.64 | 2.63% | | 688690 | 纳微科技 | 38.65 | 62.50 | -0.67 | -1.70% | 94405.8 | 37124.18 | 2.34% | | 688205 | 德科立 | 103.30 | 167.89 | -1.80 | -1.71% | 114817.9 | 122637.8 | 7.21% | | 920126 | 永大股份 | 8.55 | 15.94 | -0.15 | -1.72% | 11601 | 1000.712 | 2.60% | | 920014 | 特瑞斯 | 8.50 | -170.17 | -0.15 | -1.73% | 11487 | 991.1206 | 1.76% | | 603915 | 国茂股份 | 14.15 | 34.54 | -0.25 | -1.74% | 90950 | 13066.47 | 1.39% | | 600400 | 红豆股份 | 3.38 | -19.34 | -0.06 | -1.74% | 530929 | 18306.27 | 2.32% | | 688399 | 硕世生物 | 23.09 | -113.39 | -0.41 | -1.74% | 12038.6 | 2811.877 | 0.97% | | 920422 | 润普食品 | 8.44 | 27.34 | -0.15 | -1.75% | 5464 | 465.8012 | 0.81% | | 920149 | 旭杰科技 | 7.87 | -32.72 | -0.14 | -1.75% | 7617 | 605.141 | 1.20% | | 603203 | 快克智能 | 33.09 | 62.45 | -0.59 | -1.75% | 59534 | 20127.48 | 1.82% | | 603828 | *ST利达 | 4.47 | -13.59 | -0.08 | -1.76% | 18658 | 844.2495 | 0.31% | | 920012 | 创达新材 | 44.12 | 30.17 | -0.79 | -1.76% | 7817 | 3552.287 | 4.05% | | 301656 | 联合动力 | 13.34 | 110.77 | -0.24 | -1.77% | 56194 | 7546.539 | 1.70% | | 688580 | 伟思医疗 | 38.76 | 23.22 | -0.70 | -1.77% | 9368.33 | 3670.828 | 0.98% | | 603400 | 华之杰 | 35.30 | 63.83 | -0.64 | -1.78% | 23462 | 8433.413 | 6.48% | | 002722 | 物产金轮 | 12.59 | 15.68 | -0.23 | -1.79% | 26838 | 3419.783 | 1.21% | | 603985 | 恒润股份 | 14.18 | 49.33 | -0.26 | -1.80% | 71632 | 10366.59 | 1.62% | | 600775 | 南京熊猫 | 9.24 | 125.79 | -0.17 | -1.81% | 126595 | 11855.99 | 1.88% | | 920003 | 中诚咨询 | 13.52 | 12.89 | -0.25 | -1.82% | 3813 | 522.1465 | 1.96% | | 300261 | 雅本化学 | 4.32 | -9.93 | -0.08 | -1.82% | 50535 | 2201.609 | 0.54% | | 603201 | 常润股份 | 14.04 | 13.18 | -0.26 | -1.82% | 13019 | 1848.452 | 0.69% | | 920089 | 禾昌聚合 | 8.63 | 15.72 | -0.16 | -1.82% | 7444 | 645.2772 | 0.67% | | 600475 | 华光环能 | 12.81 | 31.42 | -0.24 | -1.84% | 41226 | 5302.956 | 0.44% | | 603339 | 四方科技 | 10.65 | 19.13 | -0.20 | -1.84% | 28101 | 3028.515 | 0.91% | | 603380 | 易德龙 | 25.52 | 21.27 | -0.48 | -1.85% | 19323 | 5021.126 | 1.20% | | 301016 | 雷尔伟 | 12.22 | 54.65 | -0.23 | -1.85% | 25849 | 3209.302 | 0.88% | | 301078 | 孩子王 | 6.37 | 27.14 | -0.12 | -1.85% | 142117 | 9118.992 | 1.13% | | 001332 | 锡装股份 | 22.21 | 28.74 | -0.42 | -1.86% | 14029 | 3149.58 | 2.05% | | 002438 | 江苏神通 | 12.15 | 22.86 | -0.23 | -1.86% | 33372 | 4093.668 | 0.71% | | 603906 | 龙蟠科技 | 14.76 | 26.29 | -0.28 | -1.86% | 250622 | 37491.46 | 3.82% | | 300305 | 裕兴股份 | 5.27 | -8.78 | -0.10 | -1.86% | 58181 | 3113.845 | 1.81% | | 003043 | 华亚智能 | 48.45 | 62.03 | -0.92 | -1.86% | 50454 | 25193.01 | 5.20% | | 920914 | 远航精密 | 15.23 | 31.67 | -0.29 | -1.87% | 4787 | 737.8765 | 0.48% | | 688182 | 灿勤科技 | 19.94 | 68.45 | -0.38 | -1.87% | 49849.53 | 10188.18 | 1.25% | | 301329 | 信音电子 | 16.78 | 48.35 | -0.32 | -1.87% | 22279 | 3772.928 | 3.37% | | 920167 | 同享科技 | 14.14 | 17.62 | -0.27 | -1.87% | 27974 | 4013.895 | 4.28% | | 300644 | 南京聚隆 | 18.81 | 36.35 | -0.36 | -1.88% | 41930 | 8058.273 | 4.74% | | 300160 | 秀强股份 | 4.18 | 30.94 | -0.08 | -1.88% | 42302 | 1785.37 | 0.55% | | 688170 | 德龙激光 | 49.43 | 65.05 | -0.95 | -1.89% | 44100.46 | 22381.23 | 4.28% | | 300165 | 天瑞仪器 | 4.65 | -12.95 | -0.09 | -1.90% | 107350 | 5063.665 | 2.55% | | 300982 | 苏文电能 | 13.42 | -33.68 | -0.26 | -1.90% | 13668 | 1858.205 | 0.70% | | 920694 | 中裕科技 | 13.92 | 14.56 | -0.27 | -1.90% | 3217 | 450.3944 | 0.51% | | 300631 | 久吾高科 | 20.60 | 28.83 | -0.40 | -1.90% | 18669 | 3893.98 | 1.54% | | 603035 | 常熟汽饰 | 10.30 | 20.30 | -0.20 | -1.90% | 44800 | 4639.886 | 1.22% | | 300563 | 神宇股份 | 20.07 | 66.03 | -0.39 | -1.91% | 36956 | 7538.963 | 2.92% | | 301278 | 快可电子 | 27.61 | 103.53 | -0.54 | -1.92% | 30093 | 8502.823 | 5.56% | | 688273 | 麦澜德 | 26.51 | 41.61 | -0.52 | -1.92% | 8334.639 | 2243.243 | 0.83% | | 920204 | 沪江材料 | 11.69 | 49.68 | -0.23 | -1.93% | 2674 | 313.9088 | 0.53% | | 603722 | 阿科力 | 24.86 | -33.39 | -0.49 | -1.93% | 13580 | 3446.956 | 1.41% | | 300617 | 安靠智电 | 29.91 | 69.12 | -0.59 | -1.93% | 33980 | 10290.06 | 2.45% | | 603776 | 永安行 | 20.26 | -33.21 | -0.40 | -1.94% | 10714 | 2191.838 | 0.38% | | 301026 | 浩通科技 | 16.20 | 14.86 | -0.32 | -1.94% | 27358 | 4480.666 | 1.71% | | 301680 | 固德电材 | 86.00 | 30.10 | -1.70 | -1.94% | 7006 | 6101.052 | 3.95% | | 300598 | 诚迈科技 | 27.81 | -150.94 | -0.55 | -1.94% | 37132 | 10420.6 | 1.71% | | 603876 | 鼎胜新材 | 13.62 | 13.82 | -0.27 | -1.94% | 238741 | 33110.3 | 2.57% | | 688221 | 前沿生物 | 13.62 | -142.48 | -0.27 | -1.94% | 71948.18 | 9946.792 | 1.92% | | 603355 | 莱克电气 | 33.20 | 37.91 | -0.66 | -1.95% | 23510 | 7894.348 | 0.41% | | 301655 | 绿控传动 | 21.07 | 44.22 | -0.42 | -1.95% | 50966 | 10855.51 | 11.33% | | 003015 | 日久光电 | 12.03 | 37.38 | -0.24 | -1.96% | 50518 | 6142.635 | 2.09% | | 300509 | 新美星 | 7.98 | 18.11 | -0.16 | -1.97% | 64210 | 5182.943 | 2.60% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 1305833 | 46384.77 | 2.79% | | 300284 | 苏交科 | 4.96 | 487.82 | -0.10 | -1.98% | 95355 | 4783.015 | 0.80% | | 603206 | 嘉环科技 | 13.31 | 113.65 | -0.27 | -1.99% | 24670 | 3315.304 | 0.81% | | 688295 | 中复神鹰 | 31.05 | 198.94 | -0.63 | -1.99% | 45451 | 14367.56 | 0.51% | | 688656 | 浩欧博 | 103.35 | 250.94 | -2.10 | -1.99% | 3860.83 | 4060.488 | 0.61% | | 300211 | 亿通科技 | 6.32 | -49.21 | -0.13 | -2.02% | 51164 | 3278.988 | 1.71% | | 603221 | 爱丽家居 | 17.96 | -56.03 | -0.37 | -2.02% | 64659 | 11909.91 | 2.67% | | 002127 | 南极电商 | 2.90 | -28.48 | -0.06 | -2.03% | 326308 | 9532.799 | 1.64% | | 300585 | 奥联电子 | 11.56 | -19.90 | -0.24 | -2.03% | 53451 | 6305.439 | 3.34% | | 300623 | 捷捷微电 | 26.94 | 31.44 | -0.56 | -2.04% | 169749 | 46756.66 | 2.21% | | 601500 | 通用股份 | 3.36 | 22.93 | -0.07 | -2.04% | 172991 | 5858.962 | 1.09% | | 603629 | 利通电子 | 66.22 | 23.19 | -1.38 | -2.04% | 349530 | 243643.9 | 9.69% | | 603155 | 新亚强 | 11.97 | 54.42 | -0.25 | -2.05% | 79868 | 9728.631 | 1.74% | | 301687 | 新广益 | 38.30 | 49.36 | -0.80 | -2.05% | 14054 | 5473.26 | 4.51% | | 920663 | 明阳科技 | 13.87 | 17.85 | -0.29 | -2.05% | 30250 | 4245.93 | 4.72% | | 002239 | 奥特佳 | 2.39 | 37.42 | -0.05 | -2.05% | 522797 | 12585.97 | 1.59% | | 688670 | 金迪克 | 13.37 | -9.08 | -0.28 | -2.05% | 16013.18 | 2179.385 | 1.30% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.17 | -2.06% | 209235 | 17147.83 | 2.31% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.26 | -2.06% | 2158 | 268.8326 | 0.60% | | 300402 | 宝色股份 | 13.23 | 72.04 | -0.28 | -2.07% | 19117 | 2558.902 | 0.78% | | 688376 | 美埃科技 | 51.50 | 51.47 | -1.09 | -2.07% | 28796.94 | 15197.24 | 2.13% | | 688531 | 日联科技 | 82.45 | 55.01 | -1.75 | -2.08% | 63016.74 | 53598.3 | 3.81% | | 002519 | 银河电子 | 5.16 | -115.12 | -0.11 | -2.09% | 303821 | 15892.22 | 2.70% | | 600282 | 南钢股份 | 4.22 | 10.45 | -0.09 | -2.09% | 405271 | 17253.7 | 0.66% | | 920262 | 太湖雪 | 14.97 | 21.14 | -0.32 | -2.09% | 10791 | 1627.174 | 2.80% | | 920396 | 常辅股份 | 16.36 | 35.89 | -0.35 | -2.09% | 6479 | 1071.796 | 1.30% | | 603332 | 苏州龙杰 | 12.62 | 19.73 | -0.27 | -2.09% | 81792 | 10398.05 | 3.78% | | 603344 | 星德胜 | 20.06 | 27.51 | -0.43 | -2.10% | 15724 | 3191.728 | 2.91% | | 920057 | 百甲科技 | 4.19 | -37.22 | -0.09 | -2.10% | 8845 | 375.3009 | 0.76% | | 301587 | 中瑞股份 | 21.37 | 37.82 | -0.46 | -2.11% | 18826 | 4056.939 | 2.56% | | 002075 | 沙钢股份 | 3.25 | 34.38 | -0.07 | -2.11% | 203733 | 6671.96 | 0.93% | | 000816 | 智慧农业 | 2.78 | -70.82 | -0.06 | -2.11% | 266573 | 7481.272 | 1.85% | | 300141 | 和顺电气 | 8.80 | -86.21 | -0.19 | -2.11% | 76157 | 6843.458 | 2.98% | | 688350 | 富淼科技 | 25.35 | -131.39 | -0.55 | -2.12% | 14541.61 | 3771.587 | 1.02% | | 300390 | 天华新能 | 37.72 | 11.13 | -0.82 | -2.13% | 335700 | 128641.6 | 4.72% | | 300715 | 凯伦股份 | 13.73 | -404.05 | -0.30 | -2.14% | 43262 | 6051.203 | 1.35% | | 002866 | 传艺科技 | 13.19 | 72.41 | -0.29 | -2.15% | 71215 | 9484.863 | 3.88% | | 601890 | 亚星锚链 | 8.18 | 21.82 | -0.18 | -2.15% | 239224 | 19768.95 | 2.49% | | 002201 | 九鼎新材 | 8.16 | 56.51 | -0.18 | -2.16% | 192873 | 15943.36 | 3.20% | | 000301 | 东方盛虹 | 9.96 | 14.16 | -0.22 | -2.16% | 198059 | 19895.86 | 0.30% | | 603052 | 可川科技 | 38.91 | -121.00 | -0.86 | -2.16% | 29860 | 11931.04 | 1.59% | | 603065 | 宿迁联盛 | 13.50 | -123.76 | -0.30 | -2.17% | 88733 | 12122.58 | 2.12% | | 002491 | 通鼎互联 | 14.39 | 60.57 | -0.32 | -2.18% | 1288792 | 191070.6 | 10.95% | | 300641 | 正丹股份 | 12.13 | 20.78 | -0.27 | -2.18% | 30630 | 3745.428 | 0.58% | | 300936 | 中英科技 | 53.00 | 489.45 | -1.18 | -2.18% | 25196 | 13719.18 | 5.29% | | 605111 | 新洁能 | 39.73 | 37.83 | -0.89 | -2.19% | 257198 | 104760.8 | 6.19% | | 300707 | 威唐工业 | 11.02 | -49.52 | -0.25 | -2.22% | 28747 | 3199.933 | 2.00% | | 002426 | 胜利精密 | 2.20 | -8.14 | -0.05 | -2.22% | 551653 | 12247.32 | 1.73% | | 688055 | 龙腾光电 | 3.06 | -30.02 | -0.07 | -2.24% | 61814.05 | 1914.378 | 0.19% | | 002546 | 新联电子 | 5.67 | 18.33 | -0.13 | -2.24% | 89947 | 5157.315 | 1.12% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.22 | -2.25% | 2920 | 282.7531 | 0.81% | | 920662 | 方盛股份 | 16.00 | 111.48 | -0.37 | -2.26% | 8232 | 1332.776 | 3.05% | | 688700 | 东威科技 | 38.29 | 57.55 | -0.89 | -2.27% | 126716.5 | 49966.55 | 4.25% | | 600522 | 中天科技 | 24.09 | 18.01 | -0.56 | -2.27% | 1785696 | 440713.8 | 5.23% | | 002471 | 中超控股 | 4.73 | -367.04 | -0.11 | -2.27% | 396917 | 19119.29 | 2.92% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 19420 | 4441.036 | 6.00% | | 300798 | 锦鸡股份 | 6.86 | -280.37 | -0.16 | -2.28% | 169758 | 11819.13 | 4.18% | | 300618 | 寒锐钴业 | 23.94 | -215.84 | -0.56 | -2.29% | 42807 | 10351.66 | 1.56% | | 920035 | 精创电气 | 21.37 | 22.09 | -0.50 | -2.29% | 2521 | 546.6268 | 1.60% | | 920050 | 爱伦医疗 | 29.89 | 15.05 | -0.70 | -2.29% | 2889 | 872.6975 | 1.60% | | 688030 | 山石网科 | 14.42 | -18.98 | -0.34 | -2.30% | 29678.84 | 4363.51 | 1.65% | | 300279 | 和晶科技 | 5.07 | 98.75 | -0.12 | -2.31% | 68681 | 3521.656 | 1.41% | | 301491 | 汉桑科技 | 35.46 | 26.02 | -0.84 | -2.31% | 7637 | 2740.81 | 2.00% | | 000936 | 华西股份 | 5.06 | -8.49 | -0.12 | -2.32% | 143101 | 7321.569 | 1.62% | | 688211 | 中科微至 | 28.63 | 108.42 | -0.68 | -2.32% | 5354.19 | 1552.877 | 0.41% | | 300725 | 药石科技 | 45.82 | 48.35 | -1.09 | -2.32% | 217245 | 101575.9 | 10.72% | | 605167 | 利柏特 | 13.44 | 40.96 | -0.32 | -2.33% | 27089 | 3677.98 | 0.53% | | 301389 | 隆扬电子 | 38.54 | 120.87 | -0.92 | -2.33% | 56026 | 22172.64 | 1.98% | | 688689 | 银河微电 | 34.71 | 38.50 | -0.83 | -2.34% | 56662.73 | 20208.69 | 3.91% | | 920299 | 灿能电力 | 12.54 | 55.67 | -0.30 | -2.34% | 16551 | 2114.037 | 3.64% | | 300708 | 聚灿光电 | 7.52 | 39.47 | -0.18 | -2.34% | 191204 | 14666.99 | 2.65% | | 920665 | 科强股份 | 7.52 | 62.37 | -0.18 | -2.34% | 5366 | 408.3503 | 0.84% | | 300228 | 富瑞特装 | 5.84 | 24.47 | -0.14 | -2.34% | 64742 | 3822.678 | 1.16% | | 603693 | 江苏新能 | 11.26 | 29.04 | -0.27 | -2.34% | 76189 | 8647.042 | 0.85% | | 603312 | 西典新能 | 31.21 | 24.44 | -0.75 | -2.35% | 7942 | 2508.266 | 1.56% | | 603334 | 丰倍生物 | 26.12 | 28.02 | -0.63 | -2.36% | 11596 | 3064.927 | 2.25% | | 300694 | 蠡湖股份 | 9.52 | 14.76 | -0.23 | -2.36% | 29110 | 2806.554 | 1.34% | | 920221 | 易实精密 | 11.58 | 25.95 | -0.28 | -2.36% | 6966 | 815.49 | 1.12% | | 688116 | 天奈科技 | 32.66 | 46.55 | -0.79 | -2.36% | 53688.68 | 17741.35 | 1.46% | | 002559 | 亚威股份 | 7.85 | 86.64 | -0.19 | -2.36% | 97563 | 7770.885 | 1.91% | | 920834 | 三维装备 | 7.85 | 20.12 | -0.19 | -2.36% | 4693 | 372.8801 | 0.75% | | 688588 | 凌志软件 | 9.06 | 200.56 | -0.22 | -2.37% | 33213.12 | 3045.243 | 0.85% | | 688093 | 世华科技 | 18.53 | 22.02 | -0.45 | -2.37% | 15464.77 | 2930.236 | 0.55% | | 920720 | 吉冈精密 | 6.96 | 37.50 | -0.17 | -2.38% | 9394 | 661.127 | 1.27% | | 688052 | 纳芯微 | 174.38 | -6023.74 | -4.28 | -2.40% | 21742.33 | 38822.3 | 1.52% | | 300819 | 聚杰微纤 | 34.22 | 122.25 | -0.84 | -2.40% | 23903 | 8383.937 | 1.77% | | 688353 | 华盛锂电 | 68.28 | 18.84 | -1.68 | -2.40% | 30031.2 | 20926.62 | 1.88% | | 301137 | 哈焊华通 | 26.80 | 162.62 | -0.66 | -2.40% | 23640 | 6452.733 | 1.30% | | 300373 | 扬杰科技 | 75.40 | 26.98 | -1.86 | -2.41% | 107626 | 83545.38 | 1.99% | | 301502 | 华阳智能 | 74.01 | 309.68 | -1.83 | -2.41% | 86721 | 69600.04 | 36.64% | | 300128 | 锦富技术 | 4.04 | -15.97 | -0.10 | -2.42% | 207170 | 8522.071 | 1.60% | | 300416 | 苏试试验 | 12.52 | 23.57 | -0.31 | -2.42% | 86827 | 11051.4 | 1.72% | | 002796 | 世嘉科技 | 19.77 | -73.29 | -0.49 | -2.42% | 88745 | 17985.4 | 3.86% | | 300339 | 润和软件 | 30.23 | 252.60 | -0.75 | -2.42% | 148726 | 45868.28 | 1.91% | | 301061 | 匠心家居 | 42.69 | 18.93 | -1.06 | -2.42% | 23184 | 9964.18 | 1.22% | | 000551 | 创元科技 | 11.66 | 16.41 | -0.29 | -2.43% | 121692 | 14348.12 | 2.51% | | 300091 | *ST金灵 | 2.01 | -2.90 | -0.05 | -2.43% | 55290 | 1126.101 | 0.34% | | 605286 | 同力天启 | 21.95 | 88.21 | -0.55 | -2.44% | 15063 | 3377.996 | 0.90% | | 603161 | 科华控股 | 13.17 | -443.73 | -0.33 | -2.44% | 23420 | 3129.288 | 1.22% | | 000035 | 中国天楹 | 4.39 | 39.92 | -0.11 | -2.44% | 276584 | 12249.9 | 1.20% | | 688516 | 奥特维 | 43.05 | 26.14 | -1.08 | -2.45% | 165216.4 | 72974.66 | 5.25% | | 300549 | 优德精密 | 14.69 | 239.00 | -0.37 | -2.46% | 49614 | 7393.862 | 4.86% | | 603819 | 神力股份 | 13.01 | 68.80 | -0.33 | -2.47% | 35573 | 4703.4 | 1.63% | | 603262 | 技源集团 | 14.98 | 51.80 | -0.38 | -2.47% | 18894 | 2864.016 | 1.81% | | 605218 | 伟时电子 | 12.19 | -47.64 | -0.31 | -2.48% | 35464 | 4387.044 | 1.46% | | 300554 | 三超新材 | 18.44 | -14.42 | -0.47 | -2.49% | 21788 | 4106.891 | 2.48% | | 603787 | 新日股份 | 9.41 | -74.53 | -0.24 | -2.49% | 35804 | 3404.998 | 1.56% | | 920026 | 卓兆点胶 | 15.23 | 51.00 | -0.39 | -2.50% | 7437 | 1149.503 | 0.86% | | 603966 | 法兰泰克 | 7.41 | 16.32 | -0.19 | -2.50% | 74422 | 5542.46 | 1.43% | | 603036 | 如通股份 | 12.80 | 28.34 | -0.33 | -2.51% | 74269 | 9555.958 | 3.61% | | 688478 | 晶升股份 | 31.34 | -96.19 | -0.81 | -2.52% | 59498.36 | 19386.89 | 4.30% | | 000581 | 威孚高科 | 17.02 | 14.97 | -0.44 | -2.52% | 77334 | 13272.34 | 0.97% | | 300393 | 中来股份 | 5.38 | -4.00 | -0.14 | -2.54% | 426252 | 23455.06 | 4.52% | | 605258 | 协和电子 | 39.49 | 43.49 | -1.03 | -2.54% | 68747 | 27665.28 | 7.81% | | 920790 | 联迪信息 | 19.55 | -289.39 | -0.51 | -2.54% | 15890 | 3160.205 | 2.92% | | 920245 | 威博液压 | 11.87 | 44.23 | -0.31 | -2.55% | 3606 | 434.5056 | 0.68% | | 300215 | 电科院 | 5.36 | 69.35 | -0.14 | -2.55% | 63958 | 3475.726 | 0.85% | | 920436 | 大地电气 | 10.33 | 44.10 | -0.27 | -2.55% | 6633 | 695.0442 | 0.74% | | 600268 | 国电南自 | 9.18 | 17.87 | -0.24 | -2.55% | 107749 | 10015.72 | 1.06% | | 002080 | 中材科技 | 34.75 | 27.29 | -0.91 | -2.55% | 561555 | 200995.1 | 3.35% | | 300584 | 海辰药业 | 31.29 | 52.42 | -0.82 | -2.55% | 32001 | 10104.92 | 3.90% | | 002947 | 恒铭达 | 49.60 | 26.76 | -1.30 | -2.55% | 55592 | 28239.79 | 2.80% | | 300912 | 凯龙高科 | 17.11 | -15.54 | -0.45 | -2.56% | 33210 | 5811.797 | 3.86% | | 301101 | 明月镜片 | 38.01 | 34.78 | -1.00 | -2.56% | 55924 | 21501.12 | 2.88% | | 300394 | 天孚通信 | 140.34 | 58.09 | -3.72 | -2.58% | 671920 | 981896.6 | 6.17% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.12 | -2.59% | 297430 | 13621.67 | 3.07% | | 002576 | 通达动力 | 14.30 | 30.12 | -0.38 | -2.59% | 50270 | 7285.426 | 3.10% | | 300304 | 云意电气 | 9.70 | 20.69 | -0.26 | -2.61% | 108022 | 10645.42 | 1.27% | | 301202 | 朗威股份 | 30.94 | 62.27 | -0.83 | -2.61% | 12168 | 3844.65 | 1.53% | | 002478 | 常宝股份 | 5.20 | 19.50 | -0.14 | -2.62% | 91008 | 4796.633 | 1.25% | | 300265 | 通光线缆 | 10.00 | -137.61 | -0.27 | -2.63% | 128061 | 13009.33 | 2.74% | | 300682 | 朗新科技 | 8.50 | -34.11 | -0.23 | -2.63% | 125237 | 10844.4 | 1.21% | | 688693 | 锴威特 | 57.25 | -43.13 | -1.55 | -2.64% | 20773.26 | 12291.72 | 5.34% | | 300975 | 商络电子 | 19.08 | 13.70 | -0.52 | -2.65% | 335213 | 65721.41 | 6.78% | | 920641 | 格利尔 | 12.46 | 42.32 | -0.34 | -2.66% | 16285 | 2063.21 | 2.79% | | 920284 | 灵鸽科技 | 15.38 | -71.20 | -0.42 | -2.66% | 19742 | 3080.209 | 2.94% | | 600105 | 永鼎股份 | 23.76 | 53.65 | -0.65 | -2.66% | 1297707 | 317621.5 | 8.88% | | 688069 | 德林海 | 26.22 | 86.97 | -0.72 | -2.67% | 38271.53 | 10466.98 | 2.44% | | 920699 | 海达尔 | 42.55 | 72.57 | -1.17 | -2.68% | 9808 | 4306.754 | 3.36% | | 603158 | 腾龙股份 | 10.86 | 63.01 | -0.30 | -2.69% | 203241 | 22318.56 | 4.14% | | 603013 | 亚普股份 | 15.16 | 14.05 | -0.42 | -2.70% | 50725 | 7767.063 | 1.00% | | 301226 | 祥明智能 | 31.76 | 438.10 | -0.88 | -2.70% | 65291 | 21488.72 | 6.00% | | 002445 | 中南文化 | 3.24 | 277.51 | -0.09 | -2.70% | 542153 | 17682.04 | 2.29% | | 688697 | 纽威数控 | 11.84 | 20.29 | -0.33 | -2.71% | 90125.28 | 10842.62 | 1.41% | | 688678 | 福立旺 | 22.39 | 112.08 | -0.63 | -2.74% | 264913.4 | 61276.13 | 6.57% | | 002104 | 恒宝股份 | 9.22 | -129.75 | -0.26 | -2.74% | 173766 | 16262.63 | 2.86% | | 002553 | 南方精工 | 16.66 | -105.11 | -0.47 | -2.74% | 253238 | 43061.34 | 9.88% | | 688377 | 迪威尔 | 15.19 | 46.97 | -0.43 | -2.75% | 19467.54 | 3006.532 | 0.83% | | 300782 | 卓胜微 | 54.39 | -35.14 | -1.54 | -2.75% | 87768 | 48736.18 | 1.79% | | 603680 | 今创集团 | 10.41 | 12.05 | -0.30 | -2.80% | 93286 | 9832.391 | 1.19% | | 688558 | 国盛智科 | 28.75 | 21.30 | -0.83 | -2.81% | 17334.52 | 5052.04 | 1.31% | | 688022 | ST瀚川 | 9.00 | -194.46 | -0.26 | -2.81% | 24499.95 | 2227.08 | 1.44% | | 002976 | 瑞玛精密 | 16.95 | -77.89 | -0.49 | -2.81% | 44533 | 7691.854 | 3.65% | | 300809 | 华辰装备 | 21.74 | 37.98 | -0.63 | -2.82% | 63326 | 14156.21 | 4.21% | | 301339 | 苏交数智 | 10.66 | 29.75 | -0.31 | -2.83% | 41366 | 4470.044 | 0.72% | | 688337 | 普源精电 | 34.62 | 72.94 | -1.01 | -2.83% | 33918.39 | 12069.34 | 1.82% | | 603090 | 宏盛股份 | 30.61 | 50.30 | -0.90 | -2.86% | 21422 | 6715.876 | 2.14% | | 603800 | 洪田股份 | 36.85 | -80.82 | -1.09 | -2.87% | 34770 | 13158.12 | 1.67% | | 688232 | 新点软件 | 18.58 | 52.30 | -0.55 | -2.88% | 21622.36 | 4073.9 | 0.67% | | 688599 | 天合光能 | 10.44 | -5.12 | -0.31 | -2.88% | 312203.4 | 33135.86 | 1.33% | | 920418 | 苏轴股份 | 18.80 | 24.67 | -0.56 | -2.89% | 13969 | 2662.42 | 0.89% | | 603179 | 新泉股份 | 47.97 | 42.46 | -1.43 | -2.89% | 295781 | 143748.6 | 4.14% | | 002585 | 双星新材 | 8.38 | -32.73 | -0.25 | -2.90% | 539752 | 46442.73 | 6.09% | | 603655 | 朗博科技 | 25.01 | 58.25 | -0.75 | -2.91% | 13850 | 3529.829 | 1.31% | | 300933 | 中辰股份 | 5.99 | -146.23 | -0.18 | -2.92% | 102441 | 6229.476 | 1.87% | | 301599 | 理奇智能 | 28.24 | 49.60 | -0.85 | -2.92% | 29576 | 8527.304 | 5.08% | | 002387 | 维信诺 | 6.29 | -2.75 | -0.19 | -2.93% | 90441 | 5767.488 | 0.65% | | 603922 | ST金鸿顺 | 9.92 | -18.97 | -0.30 | -2.94% | 7469 | 749.4622 | 0.42% | | 605288 | 凯迪股份 | 70.10 | -6279.42 | -2.12 | -2.94% | 29276 | 21137.26 | 2.98% | | 603489 | 八方股份 | 25.62 | 30.94 | -0.78 | -2.95% | 25136 | 6514.272 | 1.07% | | 300777 | 中简科技 | 18.65 | -141.75 | -0.57 | -2.97% | 61754 | 11715.15 | 1.43% | | 002787 | 华源控股 | 18.30 | 47.22 | -0.56 | -2.97% | 83358 | 15615.02 | 3.32% | | 301560 | 众捷股份 | 31.66 | 186.48 | -0.97 | -2.97% | 30833 | 9934.736 | 5.28% | | 688536 | 思瑞浦 | 259.34 | 54.48 | -7.95 | -2.97% | 38267.98 | 102529.3 | 2.82% | | 603115 | 海星股份 | 46.18 | 51.85 | -1.42 | -2.98% | 62374 | 29663.41 | 2.55% | | 920339 | 恒太照明 | 8.45 | 98.69 | -0.26 | -2.99% | 13290 | 1137.97 | 0.88% | | 300196 | 长海股份 | 14.92 | 18.60 | -0.46 | -2.99% | 120074 | 18288.88 | 4.86% | | 688103 | 国力电子 | 65.66 | 82.03 | -2.03 | -3.00% | 16437.51 | 11033.75 | 1.72% | | 000910 | 大亚圣象 | 5.16 | -8.49 | -0.16 | -3.01% | 222142 | 11671.77 | 4.06% | | 688258 | 卓易信息 | 80.30 | 46.52 | -2.50 | -3.02% | 58370.98 | 47790.06 | 6.71% | | 002255 | 海陆重工 | 6.72 | 16.80 | -0.21 | -3.03% | 88676 | 6044.384 | 1.39% | | 000681 | 视觉中国 | 16.28 | 145.29 | -0.51 | -3.04% | 346757 | 57532.77 | 5.13% | | 300450 | 先导智能 | 30.92 | 26.33 | -0.97 | -3.04% | 412681 | 129869 | 2.65% | | 300907 | 康平科技 | 42.60 | 101.07 | -1.34 | -3.05% | 22281 | 9690.816 | 2.32% | | 603626 | 科森科技 | 30.50 | -314.15 | -0.96 | -3.05% | 406879 | 125591.6 | 7.33% | | 300420 | 五洋自控 | 5.96 | 310.26 | -0.19 | -3.09% | 593769 | 36384.94 | 5.32% | | 002530 | 金财互联 | 6.88 | 76.86 | -0.22 | -3.10% | 139099 | 9707.434 | 1.97% | | 688472 | 阿特斯 | 8.42 | -448.32 | -0.27 | -3.11% | 446383.8 | 38188.69 | 1.23% | | 002531 | 天顺风能 | 7.17 | -127.59 | -0.23 | -3.11% | 610318 | 44280.82 | 3.42% | | 300342 | 天银机电 | 28.10 | 3356.83 | -0.92 | -3.17% | 197653 | 56971.51 | 4.70% | | 600510 | 黑牡丹 | 7.94 | -16.65 | -0.26 | -3.17% | 223325 | 18102.16 | 2.16% | | 920593 | 鼎智科技 | 22.46 | 116.05 | -0.74 | -3.19% | 33826 | 7691.599 | 2.09% | | 301260 | 格力博 | 11.23 | -7.52 | -0.37 | -3.19% | 20361 | 2322.93 | 0.99% | | 301266 | 宇邦新材 | 21.24 | 46.86 | -0.70 | -3.19% | 51139 | 11122 | 3.77% | | 002877 | 智能自控 | 8.18 | 119.94 | -0.27 | -3.20% | 215373 | 17761.33 | 8.95% | | 300217 | 东方电热 | 4.22 | 149.77 | -0.14 | -3.21% | 676619.1 | 29197.5 | 5.45% | | 300931 | 通用电梯 | 14.42 | -51.28 | -0.48 | -3.22% | 63999 | 9575.72 | 3.27% | | 002182 | 宝武镁业 | 10.21 | -54.10 | -0.34 | -3.22% | 90361 | 9372.948 | 1.01% | | 300964 | 本川智能 | 56.38 | 57.99 | -1.88 | -3.23% | 60233 | 34979.08 | 6.97% | | 688257 | 新锐股份 | 33.61 | 16.48 | -1.13 | -3.25% | 202250.8 | 70628.91 | 5.69% | | 300337 | 银邦股份 | 8.62 | 84.19 | -0.29 | -3.25% | 161091 | 14104.93 | 2.26% | | 688601 | 力芯微 | 43.51 | -4020.50 | -1.47 | -3.27% | 41089.29 | 18460.11 | 3.07% | | 603042 | 华脉科技 | 12.94 | 5437.55 | -0.44 | -3.29% | 608674 | 82417.77 | 29.16% | | 300292 | 吴通控股 | 4.11 | 35.63 | -0.14 | -3.29% | 343459 | 14361.63 | 3.07% | | 300905 | 宝丽迪 | 28.45 | 33.99 | -0.98 | -3.33% | 40246 | 11672.33 | 2.87% | | 603092 | 德力佳 | 38.01 | 18.35 | -1.31 | -3.33% | 15826 | 6121.322 | 0.64% | | 301626 | 苏州天脉 | 223.14 | 151.69 | -7.73 | -3.35% | 21870 | 50700.38 | 4.16% | | 688375 | 国博电子 | 62.34 | 109.46 | -2.16 | -3.35% | 47356.25 | 30252.6 | 0.79% | | 002315 | 焦点科技 | 28.09 | 22.54 | -0.99 | -3.40% | 135531 | 38709.61 | 5.13% | | 920100 | 三协电机 | 26.66 | 61.95 | -0.94 | -3.41% | 14066 | 3804.902 | 2.50% | | 603273 | 天元智能 | 15.30 | 147.74 | -0.54 | -3.41% | 79761 | 12343.1 | 3.72% | | 688186 | 广大特材 | 13.30 | -62.56 | -0.47 | -3.41% | 28604.11 | 3870.765 | 1.02% | | 688408 | 中信博 | 23.16 | -15.79 | -0.82 | -3.42% | 45754.62 | 10814.31 | 2.09% | | 601199 | 江南水务 | 5.36 | 15.84 | -0.19 | -3.42% | 128990 | 7003.534 | 1.38% | | 603016 | 新宏泰 | 27.96 | 76.95 | -1.01 | -3.49% | 22696 | 6442.666 | 1.53% | | 920533 | 骏创科技 | 16.88 | 40.49 | -0.61 | -3.49% | 27722 | 4749.862 | 3.79% | | 603183 | 建研院 | 4.68 | 374.15 | -0.17 | -3.51% | 391732 | 18660.12 | 7.88% | | 300827 | 上能电气 | 26.61 | 26.84 | -0.97 | -3.52% | 181342 | 49036.94 | 4.15% | | 300959 | 线上线下 | 69.20 | -230.51 | -2.55 | -3.55% | 28818 | 20395.79 | 4.86% | | 603269 | 海鸥股份 | 15.57 | 52.97 | -0.58 | -3.59% | 205346 | 32961.14 | 4.75% | | 603370 | 华新精科 | 25.63 | 35.55 | -0.96 | -3.61% | 32953 | 8603.223 | 3.90% | | 603982 | 泉峰汽车 | 6.13 | -6.13 | -0.23 | -3.62% | 84942 | 5300.611 | 2.50% | | 300385 | ST雪浪 | 9.59 | -13.95 | -0.36 | -3.62% | 40483 | 3923.458 | 1.34% | | 688539 | 高华科技 | 21.50 | -102.22 | -0.81 | -3.63% | 22111.69 | 4870.141 | 1.19% | | 600078 | 澄星股份 | 9.28 | 25.71 | -0.35 | -3.63% | 134108 | 12677.08 | 2.02% | | 603486 | 科沃斯 | 46.15 | 15.69 | -1.75 | -3.65% | 36054 | 16895.51 | 0.62% | | 688259 | 创耀科技 | 28.69 | 209.47 | -1.09 | -3.66% | 16247.54 | 4766.012 | 1.45% | | 600487 | 亨通光电 | 43.89 | 16.74 | -1.67 | -3.67% | 1891316 | 857716.5 | 7.71% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 12974 | 3464.36 | 2.92% | | 688657 | 浩辰软件 | 29.11 | 68.76 | -1.13 | -3.74% | 8302.92 | 2466.517 | 1.35% | | 688096 | 京源环保 | 6.40 | -15.93 | -0.25 | -3.76% | 84445.5 | 5545.626 | 3.61% | | 300753 | 爱朋医疗 | 21.10 | -90.89 | -0.83 | -3.78% | 102658 | 22001.35 | 11.59% | | 688533 | 上声电子 | 19.49 | 27.89 | -0.77 | -3.80% | 15354.11 | 3046.826 | 0.93% | | 920068 | 天工股份 | 12.90 | 80.09 | -0.51 | -3.80% | 11193 | 1470.308 | 0.64% | | 688390 | 固德威 | 48.96 | 24.55 | -1.94 | -3.81% | 152237.2 | 76323.66 | 6.26% | | 301003 | 江苏博云 | 49.05 | 43.26 | -1.95 | -3.82% | 11270 | 5644.845 | 1.50% | | 300507 | 苏奥传感 | 5.76 | 64.95 | -0.23 | -3.84% | 123096 | 7192.162 | 1.58% | | 301155 | 海力风电 | 40.05 | -56.45 | -1.60 | -3.84% | 36536 | 14856.03 | 2.93% | | 920183 | 海菲曼 | 27.24 | 17.68 | -1.09 | -3.85% | 2475 | 687.0548 | 2.15% | | 920238 | 长鹰硬科 | 46.61 | 8.39 | -1.87 | -3.86% | 18662 | 8955.642 | 8.66% | | 300885 | 海昌新材 | 18.92 | 63.52 | -0.76 | -3.86% | 102281 | 19722.36 | 6.12% | | 603988 | 中电电机 | 17.11 | -10174.70 | -0.69 | -3.88% | 56808 | 9899.166 | 2.42% | | 603528 | 多伦科技 | 7.19 | -134.88 | -0.29 | -3.88% | 504801 | 37031 | 7.15% | | 300926 | 博俊科技 | 15.36 | 10.39 | -0.62 | -3.88% | 36177 | 5654.795 | 1.21% | | 920735 | 德源药业 | 22.57 | 11.01 | -0.93 | -3.96% | 38645 | 8844.625 | 3.39% | | 605333 | 沪光股份 | 19.40 | 64.16 | -0.80 | -3.96% | 88186 | 17326.32 | 1.90% | | 002547 | *ST春兴 | 1.92 | -5.07 | -0.08 | -4.00% | 237116 | 4615.822 | 2.15% | | 300258 | 精锻科技 | 9.32 | -487.50 | -0.39 | -4.02% | 131224 | 12464.29 | 2.30% | | 688661 | 和林微纳 | 69.80 | -753.36 | -2.96 | -4.07% | 61591.34 | 45044.01 | 4.06% | | 600389 | 江山股份 | 14.98 | 14.65 | -0.64 | -4.10% | 65950 | 10028.35 | 1.53% | | 000425 | 徐工机械 | 6.54 | 12.35 | -0.28 | -4.11% | 1902083 | 126107.9 | 2.11% | | 920002 | 万达轴承 | 48.50 | 43.70 | -2.08 | -4.11% | 14969 | 7464.559 | 3.36% | | 605123 | 派克新材 | 76.32 | 31.77 | -3.30 | -4.14% | 18978 | 14816.41 | 1.57% | | 688631 | 莱斯信息 | 34.92 | 234.61 | -1.51 | -4.14% | 18039.18 | 6424.033 | 1.10% | | 601799 | 星宇股份 | 67.18 | 13.57 | -2.92 | -4.17% | 80846 | 54904.01 | 2.83% | | 603358 | 华达科技 | 31.80 | -70.72 | -1.39 | -4.19% | 58879 | 19223.2 | 1.28% | | 601100 | 恒立液压 | 89.29 | 42.74 | -3.92 | -4.21% | 80631 | 73471.13 | 0.60% | | 688260 | 昀冢科技 | 65.80 | -70.81 | -2.90 | -4.22% | 69816.58 | 48335.04 | 5.82% | | 300051 | 琏升科技 | 7.46 | -23.83 | -0.33 | -4.24% | 162338 | 12489.23 | 4.41% | | 605298 | 必得科技 | 39.59 | 157.31 | -1.76 | -4.26% | 6337 | 2569.285 | 0.34% | | 605058 | 澳弘电子 | 50.71 | 37.33 | -2.26 | -4.27% | 176225 | 92422.75 | 12.33% | | 300757 | 罗博特科 | 306.00 | 789.75 | -13.68 | -4.28% | 98320 | 311569.2 | 6.05% | | 300382 | 斯莱克 | 11.30 | -50.99 | -0.51 | -4.32% | 226374 | 26127.63 | 3.49% | | 301378 | 通达海 | 24.30 | -14.34 | -1.10 | -4.33% | 28422 | 7081.101 | 4.60% | | 300952 | 恒辉安防 | 20.09 | 69.14 | -0.91 | -4.33% | 130972 | 27238.04 | 8.82% | | 300680 | 隆盛科技 | 20.71 | 45.76 | -0.94 | -4.34% | 114725 | 24230.84 | 5.07% | | 603359 | *ST东珠 | 1.32 | -0.54 | -0.06 | -4.35% | 86596 | 1159.526 | 1.94% | | 688381 | 帝奥微 | 30.10 | 97.94 | -1.37 | -4.35% | 96165.25 | 29831.18 | 3.89% | | 002747 | 埃斯顿 | 29.95 | 139.74 | -1.37 | -4.37% | 887794 | 275503.1 | 11.32% | | 301023 | 奕帆传动 | 29.52 | 51.95 | -1.37 | -4.44% | 56714 | 17066.9 | 8.46% | | 301076 | 新瀚新材 | 21.71 | 75.61 | -1.02 | -4.49% | 78535 | 17400.97 | 5.15% | | 301187 | 欧圣电气 | 16.52 | 63.12 | -0.78 | -4.51% | 111280 | 18697.35 | 4.37% | | 605133 | 嵘泰股份 | 27.50 | 47.59 | -1.31 | -4.55% | 107549 | 30480.04 | 3.81% | | 002635 | 安洁科技 | 13.80 | 32.37 | -0.66 | -4.56% | 257308 | 36328.04 | 6.51% | | 688003 | 天准科技 | 64.50 | 79.64 | -3.09 | -4.57% | 67417.3 | 44727.84 | 3.46% | | 603007 | 顺景科技 | 4.38 | -26.35 | -0.21 | -4.58% | 281904 | 12625.51 | 4.06% | | 300466 | 赛摩智能 | 8.02 | -239.53 | -0.39 | -4.64% | 210107 | 17259.69 | 4.56% | | 002514 | *ST宝馨 | 2.04 | -6.35 | -0.10 | -4.67% | 96465 | 2006.934 | 1.74% | | 603416 | 信捷电气 | 42.78 | 23.27 | -2.13 | -4.74% | 28962 | 12685.86 | 2.08% | | 301160 | 翔楼新材 | 33.72 | 30.24 | -1.71 | -4.83% | 32752 | 11358.2 | 2.96% | | 920005 | 鼎佳精密 | 24.50 | 35.52 | -1.25 | -4.85% | 9003 | 2268.81 | 2.35% | | 301310 | 鑫宏业 | 44.05 | 66.16 | -2.25 | -4.86% | 46283 | 21008.09 | 4.71% | | 301181 | 标榜股份 | 27.44 | 45.03 | -1.41 | -4.89% | 31616 | 8881.629 | 2.70% | | 301697 | 贝特利 | 33.57 | 61.91 | -1.76 | -4.98% | 209463 | 72940.68 | 47.61% | | 300806 | 斯迪克 | 45.69 | 351.79 | -2.41 | -5.01% | 484548 | 235437 | 10.68% | | 301030 | *ST仕净 | 3.32 | -0.35 | -0.18 | -5.14% | 160491 | 5397.652 | 7.94% | | 300201 | 海伦哲 | 10.07 | 30.54 | -0.56 | -5.27% | 306377 | 31822.57 | 3.05% | | 603699 | 纽威股份 | 37.66 | 18.33 | -2.17 | -5.45% | 65998 | 25404.79 | 0.87% | | 688225 | 亚信集团 | 14.48 | -22.58 | -0.84 | -5.48% | 68169.97 | 10236.51 | 1.70% | | 300842 | 帝科股份 | 49.68 | -27.65 | -2.92 | -5.55% | 87599 | 45133.65 | 6.73% | | 603286 | 日盈电子 | 59.01 | -212.96 | -3.50 | -5.60% | 96315 | 58992.29 | 8.24% | | 002708 | 光洋股份 | 25.10 | 147.48 | -1.49 | -5.60% | 1347261 | 351963.4 | 26.44% | | 300580 | 贝斯特 | 17.66 | 33.65 | -1.06 | -5.66% | 149466 | 27099.36 | 3.16% | | 003032 | 传智教育 | 10.46 | -993.24 | -0.65 | -5.85% | 892540 | 97543.36 | 31.37% | | 300660 | 江苏雷利 | 23.03 | 79.17 | -1.45 | -5.92% | 146347 | 34669.84 | 2.52% | | 688097 | 博众精工 | 46.45 | 27.60 | -2.98 | -6.03% | 98784.41 | 47217.45 | 2.21% | | 301285 | 鸿日达 | 82.40 | -176.19 | -5.36 | -6.11% | 28998 | 24583.48 | 2.21% | | 605389 | 长龄液压 | 61.76 | 85.85 | -4.02 | -6.11% | 17869 | 11482.12 | 0.96% | | 688218 | 江苏北人 | 36.15 | -217.37 | -2.38 | -6.18% | 103808.4 | 40052.3 | 8.91% | | 301210 | 金杨精密 | 32.72 | 50.45 | -2.16 | -6.19% | 97176 | 32611 | 15.79% | | 920220 | 朗信电气 | 48.27 | 30.76 | -3.23 | -6.27% | 19993 | 9892.541 | 9.64% | | 002009 | 天奇股份 | 18.66 | 172.21 | -1.25 | -6.28% | 542714 | 104123.2 | 15.32% | | 688017 | 绿的谐波 | 283.93 | 340.70 | -19.07 | -6.29% | 104447.7 | 307222.1 | 5.70% | | 002631 | 德尔未来 | 9.58 | -41.18 | -0.66 | -6.45% | 361951 | 35737.17 | 4.56% | | 605319 | 无锡振华 | 19.84 | 14.38 | -1.45 | -6.81% | 79602 | 16207.58 | 2.28% | | 300421 | 力星股份 | 18.09 | 144.70 | -1.34 | -6.90% | 229826 | 42893.2 | 9.85% | | 300031 | 宝通科技 | 24.37 | 49.88 | -2.00 | -7.58% | 457457 | 115425.9 | 12.76% | | 001400 | 江顺科技 | 92.40 | 87.99 | -7.77 | -7.76% | 33299 | 31748.26 | 10.34% | | 688698 | 伟创电气 | 44.25 | 44.67 | -3.77 | -7.85% | 101892 | 46536.93 | 4.74% | | 002380 | 科远智慧 | 26.20 | 31.75 | -2.30 | -8.07% | 168124 | 45757.45 | 11.82% | | 301636 | 泽润新能 | 43.15 | -1004.40 | -4.05 | -8.58% | 77297 | 34577.37 | 20.46% | | 603955 | 大千生态 | 33.35 | -35.21 | -3.20 | -8.76% | 177909 | 61979.35 | 13.11% | | 000700 | 模塑科技 | 15.59 | 24.99 | -1.50 | -8.78% | 861338 | 139315.6 | 9.38% | | 301591 | 肯特股份 | 42.46 | 82.28 | -4.46 | -9.51% | 159622 | 70181.7 | 35.71% | | 002160 | 常铝股份 | 3.97 | 113.04 | -0.43 | -9.77% | 1488471 | 61252.76 | 14.44% | | 688386 | 泛亚微透 | 58.14 | 96.94 | -6.79 | -10.46% | 106042.9 | 64802.55 | 10.65% | | 688286 | 敏芯股份 | 64.98 | -148.40 | -7.74 | -10.64% | 128312.1 | 87857.93 | 16.38% |
|