|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)广东省上涨家数:126下跌家数:770平均涨幅:-1.78%平均换手:4.05%总成交额:3536.17亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.01 | 59.55 | +1.84 | +11.38% | 66005 | 12252.6 | 13.94% | | 920289 | 华汇智能 | 22.94 | 19.02 | +0.41 | +1.82% | 24914 | 5841.398 | 17.24% | | 920298 | 腾信精密 | 92.79 | 34.71 | +1.64 | +1.80% | 28069 | 25914 | 17.65% | | 920045 | 蘅东光 | 415.80 | 54.02 | +1.30 | +0.31% | 29698 | 126522.8 | 10.54% | | 920110 | 雷特科技 | 24.04 | 24.96 | +0.06 | +0.25% | 804 | 191.8024 | 0.50% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | -0.01 | -0.05% | 4150 | 815.564 | 2.08% | | 920176 | 维琪科技 | 43.59 | 33.20 | -0.07 | -0.16% | 10218 | 4529.067 | 5.19% | | 920876 | 慧为智能 | 15.78 | 103.09 | -0.05 | -0.32% | 12948 | 2070.471 | 3.29% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.02 | -0.33% | 5127 | 312.1091 | 0.66% | | 920075 | 柏星龙 | 14.80 | 136.50 | -0.05 | -0.34% | 18774 | 2837.582 | 5.34% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 992 | 186.7721 | 0.13% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4925 | 489.3486 | 0.89% | | 920627 | 力王股份 | 18.21 | 79.27 | -0.19 | -1.03% | 53836 | 9914.774 | 10.97% | | 920065 | 千岸科技 | 28.69 | 12.54 | -0.31 | -1.07% | 12383 | 3591.68 | 5.99% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.11 | -1.08% | 4784 | 485.6141 | 0.74% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.09 | -1.12% | 17060 | 1371.531 | 1.42% | | 920178 | 锐翔智能 | 70.30 | 32.50 | -0.80 | -1.13% | 12188 | 8837.275 | 6.33% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 32040 | 3384.088 | 3.56% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.09 | -1.26% | 5850 | 413.0631 | 0.38% | | 920892 | 广咨国际 | 10.35 | 15.06 | -0.14 | -1.33% | 5252 | 544.9801 | 0.35% | | 920267 | 鑫汇科 | 14.63 | -43.72 | -0.20 | -1.35% | 8031 | 1203.471 | 2.96% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 16746 | 948.9045 | 1.70% | | 920124 | 南特科技 | 11.85 | 30.56 | -0.18 | -1.50% | 9716 | 1160.167 | 1.27% | | 920768 | 拾比佰 | 6.50 | 16.85 | -0.10 | -1.52% | 4805 | 314.7713 | 0.45% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 4007 | 360.2576 | 0.49% | | 920523 | 德瑞锂电 | 13.66 | 12.39 | -0.25 | -1.80% | 6838 | 941.6149 | 0.86% | | 920976 | 视声智能 | 19.59 | 17.96 | -0.40 | -2.00% | 5159 | 1027.616 | 1.17% | | 920871 | 派特尔 | 10.09 | 68.55 | -0.21 | -2.04% | 3288 | 335.7564 | 0.70% | | 920185 | 贝特瑞 | 17.98 | 28.48 | -0.40 | -2.18% | 35202 | 6399.626 | 0.31% | | 920765 | 美之高 | 9.40 | -186.61 | -0.21 | -2.19% | 5525 | 526.091 | 1.05% | | 920275 | 驱动力 | 5.51 | 1021.26 | -0.13 | -2.30% | 5630 | 313.6706 | 0.43% | | 920866 | 绿亨科技 | 5.50 | 37.56 | -0.13 | -2.31% | 12037 | 669.8276 | 1.08% | | 920957 | 汉维科技 | 8.61 | 44.52 | -0.24 | -2.71% | 3849 | 336.2572 | 0.90% | | 920556 | 雅达股份 | 6.39 | 38.85 | -0.19 | -2.89% | 10264 | 664.8029 | 0.80% | | 920469 | 富恒新材 | 5.07 | -5.04 | -0.16 | -3.06% | 36676 | 1878.207 | 3.55% | | 920821 | 则成电子 | 18.62 | 243.08 | -0.68 | -3.52% | 52455 | 10019.29 | 7.20% | | 920138 | 杰理科技 | 31.00 | 22.37 | -1.30 | -4.02% | 45869 | 14607.89 | 4.76% | | 920083 | 金戈新材 | 29.48 | 38.65 | -1.34 | -4.35% | 30659 | 9337.135 | 8.06% | | 920491 | 奥迪威 | 22.41 | 43.79 | -1.37 | -5.76% | 61326 | 14050.85 | 5.29% |
|