|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:157下跌家数:148平均涨幅:+0.08%平均换手:1.37%总成交额:446.05亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920085 | 森峰激光 | 32.06 | 20.99 | +1.05 | +3.39% | 36871 | 11855.97 | 19.80% | | 920510 | 丰光精密 | 19.07 | 613.09 | +0.19 | +1.01% | 19274 | 3673.986 | 2.05% | | 920190 | 雷神科技 | 21.55 | 73.98 | +0.11 | +0.51% | 6206 | 1341.346 | 0.62% | | 920419 | 路斯股份 | 10.01 | 19.67 | +0.05 | +0.50% | 1477 | 147.5243 | 0.15% | | 920212 | 智新电子 | 9.27 | 100.30 | +0.04 | +0.43% | 1986 | 183.939 | 0.38% | | 920378 | 泰德股份 | 7.32 | 58.66 | +0.02 | +0.27% | 8103 | 596.5724 | 0.74% | | 920651 | 天罡股份 | 20.39 | 17.76 | +0.01 | +0.05% | 1608 | 324.8993 | 0.39% | | 920020 | 泰凯英 | 14.30 | 16.63 | -0.01 | -0.07% | 102 | 14.5447 | 0.02% | | 920159 | 农大科技 | 25.40 | 18.53 | -0.06 | -0.24% | 1397 | 354.9156 | 0.91% | | 920394 | 民士达 | 35.01 | 44.71 | -0.11 | -0.31% | 3226 | 1129.714 | 0.22% | | 920188 | 悦龙科技 | 19.10 | 16.33 | -0.07 | -0.37% | 1190 | 227.1085 | 0.60% | | 920195 | 三祥科技 | 12.81 | 13.55 | -0.05 | -0.39% | 1178 | 150.4512 | 0.17% | | 920476 | 海能技术 | 21.60 | 32.77 | -0.09 | -0.41% | 1840 | 396.2452 | 0.23% | | 920271 | 邦德股份 | 7.94 | 26.57 | -0.04 | -0.50% | 542 | 43.0531 | 0.09% | | 920953 | 国子软件 | 21.79 | 41.46 | -0.11 | -0.50% | 2710 | 597.1374 | 0.45% | | 920304 | 迪尔化工 | 7.90 | 52.42 | -0.04 | -0.50% | 1952 | 154.4337 | 0.14% | | 920832 | 齐鲁华信 | 5.81 | -21.16 | -0.04 | -0.68% | 647 | 37.6682 | 0.05% | | 920132 | 泰鹏智能 | 7.71 | 35.28 | -0.06 | -0.77% | 1272 | 98.0696 | 0.35% | | 920839 | 万通液压 | 23.46 | 22.01 | -0.22 | -0.93% | 2233 | 523.3961 | 0.34% | | 920689 | 克莱特 | 17.11 | 25.90 | -0.19 | -1.10% | 1094 | 188.2351 | 0.29% | | 920242 | 建邦科技 | 12.47 | 15.22 | -0.14 | -1.11% | 2623 | 327.6914 | 0.50% | | 920670 | 数字人 | 11.10 | 846.23 | -0.13 | -1.16% | 5815 | 647.5361 | 1.06% | | 920092 | 汉鑫科技 | 22.90 | -35.14 | -0.30 | -1.29% | 3315 | 764.6781 | 1.03% | | 920261 | 一诺威 | 10.96 | 16.97 | -0.15 | -1.35% | 4233 | 466.2924 | 0.26% |
|