|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:18下跌家数:135平均涨幅:-2.60%平均换手:2.79%总成交额:433.15亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 4.58 | -4.77 | +0.42 | +10.10% | 537107 | 24459.29 | 4.72% | | 688765 | 禾元生物 | 36.76 | -92.77 | +2.96 | +8.76% | 133698.9 | 47632.68 | 4.89% | | 600801 | 华新建材 | 26.21 | 14.82 | +0.90 | +3.56% | 117832 | 30762.43 | 0.88% | | 300683 | 海特生物 | 23.30 | -15.85 | +0.77 | +3.42% | 99165 | 23211.41 | 8.12% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.16 | +2.28% | 32321 | 2355.782 | 4.59% | | 600993 | 马应龙 | 24.89 | 18.04 | +0.54 | +2.22% | 71977 | 17836.64 | 1.67% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.03 | +2.07% | 172441 | 2540.976 | 0.89% | | 002694 | *ST顾地 | 3.02 | -10.86 | +0.05 | +1.68% | 17730 | 531.065 | 0.25% | | 000883 | 湖北能源 | 4.37 | 30.05 | +0.05 | +1.16% | 375131 | 16400.85 | 0.58% | | 000708 | 中信特钢 | 12.44 | 10.90 | +0.13 | +1.06% | 108127 | 13405.1 | 0.21% | | 000902 | 新洋丰 | 14.73 | 11.44 | +0.15 | +1.03% | 136135 | 20085.44 | 1.19% | | 300871 | 回盛生物 | 17.61 | 10.96 | +0.17 | +0.97% | 55052 | 9751.03 | 2.73% | | 300494 | 盛天网络 | 10.69 | -49.93 | +0.10 | +0.94% | 264479 | 28205.08 | 6.64% | | 002627 | 三峡旅游 | 6.44 | 38.99 | +0.06 | +0.94% | 83948 | 5396.366 | 1.20% | | 600566 | 济川药业 | 30.00 | 15.23 | +0.13 | +0.44% | 86158 | 25845.41 | 0.94% | | 002102 | ST能特 | 2.56 | -253.42 | +0.01 | +0.39% | 109477 | 2813.337 | 0.53% | | 688526 | 科前生物 | 11.47 | 23.55 | +0.04 | +0.35% | 12804.27 | 1471.945 | 0.27% | | 600298 | 安琪酵母 | 36.70 | 19.92 | +0.08 | +0.22% | 53354 | 19645.02 | 0.62% | | 000826 | *ST启环 | 1.78 | -0.77 | 0.00 | 0.00% | 184636 | 3274.283 | 1.30% | | 600079 | ST人福 | 19.87 | 12.56 | -0.02 | -0.10% | 151897 | 30290.39 | 0.98% | | 002932 | *ST明德 | 14.46 | -52.58 | -0.02 | -0.14% | 4912 | 710.8669 | 0.31% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.01 | -0.26% | 95487 | 3621.253 | 0.59% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.01 | -0.34% | 24380 | 706.3931 | 0.26% | | 600168 | 武汉控股 | 4.30 | 25.37 | -0.02 | -0.46% | 32939 | 1421.175 | 0.33% | | 600568 | ST中珠 | 1.99 | -25.84 | -0.01 | -0.50% | 43815 | 872.3536 | 0.26% | | 300018 | 中元股份 | 11.06 | 53.42 | -0.06 | -0.54% | 37939 | 4219.757 | 1.04% | | 000966 | 长源电力 | 3.66 | -48.10 | -0.02 | -0.54% | 215829 | 7962.861 | 0.62% | | 600681 | 百川能源 | 3.57 | 21.63 | -0.02 | -0.56% | 184823 | 6620.238 | 1.38% | | 600757 | 长江传媒 | 8.73 | 11.09 | -0.05 | -0.57% | 155267 | 13624.87 | 1.28% | | 600654 | 中安科 | 2.67 | -80.29 | -0.02 | -0.74% | 327966 | 8790.198 | 1.42% | | 603220 | 中贝通信 | 14.48 | 546.86 | -0.11 | -0.75% | 126411 | 18556.49 | 2.36% | | 601311 | 骆驼股份 | 7.16 | 14.66 | -0.06 | -0.83% | 75358 | 5446.035 | 0.64% | | 300387 | 富邦科技 | 6.71 | 41.69 | -0.06 | -0.89% | 30132 | 2031.825 | 1.04% | | 300161 | 华中数控 | 26.05 | 134.65 | -0.25 | -0.95% | 27326 | 7207.368 | 1.40% | | 600998 | 九州通 | 5.09 | 13.08 | -0.05 | -0.97% | 319551 | 16312.05 | 0.63% | | 300808 | 久量股份 | 19.02 | -49.48 | -0.20 | -1.04% | 26595 | 5157.994 | 2.24% | | 301048 | 金鹰重工 | 9.51 | 20.42 | -0.10 | -1.04% | 39006 | 3742.574 | 0.73% | | 000707 | 双环科技 | 4.14 | -12.22 | -0.05 | -1.19% | 34130 | 1425.072 | 0.62% | | 600006 | 东风股份 | 4.91 | -17.49 | -0.06 | -1.21% | 88645 | 4383.97 | 0.44% | | 600141 | 兴发集团 | 22.34 | 20.01 | -0.28 | -1.24% | 145538 | 32786.93 | 1.22% | | 002159 | 三特索道 | 13.02 | 17.92 | -0.17 | -1.29% | 19147 | 2519.496 | 1.38% | | 688089 | ST嘉必优 | 7.75 | -5.74 | -0.11 | -1.40% | 8764.18 | 686.1184 | 0.53% | | 301221 | 光庭信息 | 26.76 | 117.04 | -0.40 | -1.47% | 10668 | 2892.874 | 1.19% | | 002783 | 凯龙股份 | 7.34 | 34.78 | -0.11 | -1.48% | 42859 | 3181.347 | 0.93% | | 600976 | 健民集团 | 27.05 | 13.28 | -0.41 | -1.49% | 10082 | 2741.902 | 0.66% | | 300971 | 博亚精工 | 15.82 | 26.51 | -0.24 | -1.49% | 14592 | 2336.871 | 1.55% | | 300517 | 海波重科 | 9.77 | -141.51 | -0.15 | -1.51% | 57411 | 5634.246 | 4.55% | | 000553 | 安道麦A | 4.45 | -10.71 | -0.07 | -1.55% | 48079 | 2147.901 | 0.22% | | 301192 | 泰祥股份 | 17.14 | 51.86 | -0.27 | -1.55% | 11428 | 1983.448 | 2.27% | | 600885 | 宏发股份 | 32.80 | 24.20 | -0.52 | -1.56% | 87890 | 28984.56 | 0.57% | | 601162 | 天风证券 | 3.13 | 1802.59 | -0.05 | -1.57% | 661317 | 20834.88 | 0.77% | | 300276 | 三丰智能 | 6.21 | -50.27 | -0.10 | -1.58% | 334249 | 21008.69 | 2.77% | | 000670 | 盈方微 | 6.18 | -119.02 | -0.10 | -1.59% | 231933 | 14495.11 | 2.79% | | 000783 | 长江证券 | 6.77 | 9.41 | -0.11 | -1.60% | 461801 | 31490.23 | 0.84% | | 000422 | 湖北宜化 | 9.16 | 30.71 | -0.15 | -1.61% | 107485 | 9957.452 | 1.01% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.03 | -1.61% | 92044 | 1692.155 | 0.53% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 160624 | 5885.781 | 1.14% | | 603281 | 江瀚新材 | 16.20 | 23.63 | -0.27 | -1.64% | 16685 | 2725.624 | 0.32% | | 002377 | 国创高新 | 2.40 | 67.22 | -0.04 | -1.64% | 201293 | 4841.733 | 2.31% | | 000952 | 广济药业 | 5.68 | -5.32 | -0.10 | -1.73% | 38325 | 2191.128 | 1.11% | | 000501 | 武商集团 | 6.68 | 34.13 | -0.12 | -1.76% | 77753 | 5218.706 | 1.04% | | 688665 | 四方光电 | 39.88 | 29.32 | -0.72 | -1.77% | 7515.909 | 3068.359 | 0.74% | | 603719 | 良品铺子 | 9.85 | -456.19 | -0.18 | -1.79% | 73461 | 7223.082 | 1.85% | | 300041 | 回天新材 | 9.75 | 21.22 | -0.18 | -1.81% | 88780 | 8736.413 | 1.63% | | 920403 | 康农种业 | 18.83 | 24.63 | -0.35 | -1.82% | 20493 | 3859.808 | 3.15% | | 300046 | 台基股份 | 21.46 | 96.73 | -0.40 | -1.83% | 33855 | 7365.312 | 1.43% | | 920237 | 力佳科技 | 10.88 | 54.67 | -0.21 | -1.89% | 9625 | 1053.699 | 1.03% | | 000759 | 中百集团 | 5.65 | -4.23 | -0.11 | -1.91% | 443432 | 25194.58 | 6.76% | | 920274 | 宏裕包材 | 13.64 | 46.30 | -0.27 | -1.94% | 3991 | 546.2768 | 0.50% | | 002950 | 奥美医疗 | 8.02 | 22.95 | -0.16 | -1.96% | 36259 | 2934.36 | 0.84% | | 000852 | 石化机械 | 4.93 | -834.81 | -0.10 | -1.99% | 86647 | 4309.615 | 0.91% | | 002962 | 五方光电 | 12.40 | 94.44 | -0.27 | -2.13% | 74413 | 9338.263 | 3.56% | | 600879 | 航天电子 | 13.07 | 787.47 | -0.29 | -2.17% | 725718 | 96711.71 | 2.20% | | 002414 | 高德红外 | 9.79 | 21.45 | -0.22 | -2.20% | 414831 | 41238.39 | 1.22% | | 920108 | 宏海科技 | 7.36 | 126.57 | -0.17 | -2.26% | 3503 | 259.6812 | 0.48% | | 600107 | *ST尔雅 | 4.75 | -26.40 | -0.11 | -2.26% | 4831 | 232.0641 | 0.13% | | 688081 | 兴图新科 | 21.72 | -33.52 | -0.51 | -2.29% | 13788.64 | 3055.59 | 1.34% | | 002072 | 凯瑞德 | 5.90 | -193.85 | -0.14 | -2.32% | 63759 | 3797.908 | 1.73% | | 688692 | 达梦数据 | 174.05 | 37.15 | -4.15 | -2.33% | 9577.8 | 16946.52 | 1.29% | | 300747 | 锐科激光 | 43.75 | 83.02 | -1.06 | -2.37% | 159743 | 71129.15 | 3.06% | | 002365 | 永安药业 | 11.93 | 31.55 | -0.29 | -2.37% | 103917 | 12448.28 | 4.23% | | 300205 | *ST天喻 | 4.29 | -3.24 | -0.11 | -2.50% | 13883 | 598.2746 | 0.32% | | 300557 | 理工光科 | 19.51 | 68.51 | -0.51 | -2.55% | 21855 | 4328.807 | 1.40% | | 920978 | 开特股份 | 17.25 | 20.38 | -0.46 | -2.60% | 11507 | 1999.397 | 1.13% | | 920870 | 恒进感应 | 10.63 | 82.81 | -0.29 | -2.66% | 4112 | 442.307 | 0.62% | | 600774 | 汉商集团 | 6.59 | -10.32 | -0.18 | -2.66% | 34575 | 2297.2 | 1.20% | | 300220 | 金运激光 | 9.51 | -198.49 | -0.26 | -2.66% | 21565 | 2090.412 | 1.43% | | 300536 | 农尚环境 | 7.48 | -7.54 | -0.21 | -2.73% | 60155 | 4553.709 | 2.05% | | 600769 | 祥龙电业 | 11.75 | 277.45 | -0.33 | -2.73% | 56931 | 6773.736 | 1.52% | | 000821 | ST京机 | 6.67 | -440.77 | -0.19 | -2.77% | 76348 | 5141.798 | 1.28% | | 301127 | 武汉天源 | 12.91 | 37.31 | -0.37 | -2.79% | 146075 | 19247.39 | 2.23% | | 301246 | 宏源药业 | 15.24 | 20.03 | -0.44 | -2.81% | 47975 | 7451.129 | 2.01% | | 688667 | 菱电电控 | 102.07 | 35.18 | -3.09 | -2.94% | 3009.68 | 3107.968 | 0.57% | | 920942 | 恒立钻具 | 15.43 | 88.26 | -0.48 | -3.02% | 5446 | 850.0319 | 1.31% | | 300184 | 力源信息 | 9.30 | 21.48 | -0.29 | -3.02% | 352562 | 33369.16 | 3.36% | | 600498 | 烽火通信 | 28.27 | 161.41 | -0.90 | -3.09% | 424652 | 122251.2 | 3.34% | | 600703 | 三安光电 | 9.07 | -80.48 | -0.29 | -3.10% | 605883 | 55772.68 | 1.21% | | 002194 | 武汉凡谷 | 8.87 | -1025.60 | -0.29 | -3.17% | 141600 | 12742.69 | 2.75% | | 301211 | 亨迪药业 | 10.66 | 83.00 | -0.35 | -3.18% | 66505 | 7171.103 | 1.59% | | 920779 | 武汉蓝电 | 25.41 | 36.54 | -0.85 | -3.24% | 12321 | 3166.174 | 6.15% | | 688552 | 航天南湖 | 34.80 | -1143.80 | -1.20 | -3.33% | 111625.8 | 40248.96 | 3.31% | | 300980 | 祥源新材 | 16.50 | 40.17 | -0.57 | -3.34% | 140094 | 23515.64 | 10.10% | | 002971 | 和远气体 | 34.08 | 161.57 | -1.21 | -3.43% | 64267 | 22423.56 | 3.99% | | 920505 | 九菱科技 | 23.93 | 115.12 | -0.85 | -3.43% | 10143 | 2433.646 | 2.82% | | 300054 | 鼎龙股份 | 58.93 | 53.45 | -2.13 | -3.49% | 249536 | 151907.4 | 3.35% | | 688275 | 万润新能 | 48.83 | 21.65 | -1.80 | -3.56% | 22034.06 | 11001.21 | 1.78% | | 688156 | 路德科技 | 19.20 | -40.23 | -0.71 | -3.57% | 23958.12 | 4682.078 | 2.38% | | 688237 | 超卓航科 | 56.00 | 405.48 | -2.13 | -3.66% | 8363.12 | 4762.964 | 0.93% | | 688038 | 中科通达 | 15.40 | -670.97 | -0.60 | -3.75% | 21222.69 | 3333.357 | 1.82% | | 605388 | 均瑶健康 | 5.90 | -17.11 | -0.23 | -3.75% | 131228 | 7860.046 | 2.19% | | 920273 | 一致魔芋 | 14.95 | 34.00 | -0.59 | -3.80% | 8079 | 1229.06 | 1.18% | | 600345 | 长江通信 | 38.81 | 9.99 | -1.55 | -3.84% | 97561 | 38614.28 | 4.61% | | 688151 | 华强科技 | 14.95 | 114.06 | -0.60 | -3.86% | 28593.26 | 4328.961 | 0.83% | | 300527 | 中船应急 | 6.47 | 12401.72 | -0.26 | -3.86% | 130285 | 8542.559 | 1.28% | | 000785 | 居然智家 | 1.99 | -10.68 | -0.08 | -3.86% | 677955.1 | 13651.24 | 1.09% | | 000988 | 华工科技 | 65.59 | 36.33 | -2.67 | -3.91% | 366526 | 247685.1 | 3.65% | | 600133 | 东湖高新 | 6.79 | 37.20 | -0.28 | -3.96% | 130376 | 9048.483 | 1.22% | | 300323 | 华灿光电 | 7.60 | -34.19 | -0.32 | -4.04% | 347433 | 27012.25 | 3.83% | | 920193 | 吉和昌 | 25.00 | 25.79 | -1.06 | -4.07% | 15872 | 4068.405 | 6.30% | | 920161 | 龙辰科技 | 15.28 | 33.41 | -0.67 | -4.20% | 20570 | 3211.462 | 2.79% | | 301633 | 港迪技术 | 48.96 | -142.28 | -2.15 | -4.21% | 10889 | 5508.341 | 4.27% | | 688635 | 长进光子 | 173.50 | 211.76 | -7.83 | -4.32% | 13085.6 | 23332.3 | 7.37% | | 301235 | 华康洁净 | 29.65 | 38.18 | -1.35 | -4.35% | 48129 | 14695.6 | 4.63% | | 601956 | 东贝集团 | 4.98 | -21.78 | -0.23 | -4.41% | 223191 | 11252.41 | 3.59% | | 920146 | 华阳变速 | 5.53 | -12.72 | -0.26 | -4.49% | 65743 | 3690.008 | 6.05% | | 688387 | 信科移动 | 10.61 | -136.40 | -0.50 | -4.50% | 376351.6 | 41088.4 | 1.10% | | 300966 | 共同药业 | 23.80 | -30.59 | -1.14 | -4.57% | 17328 | 4172.292 | 2.26% | | 688545 | 兴福电子 | 57.71 | 94.49 | -2.89 | -4.77% | 89311.37 | 52660.26 | 4.90% | | 600184 | 光电股份 | 14.21 | 211.58 | -0.75 | -5.01% | 128778 | 18783.78 | 2.21% | | 300776 | 帝尔激光 | 75.90 | 48.45 | -4.11 | -5.14% | 70992 | 55454.77 | 3.96% | | 603738 | 泰晶科技 | 24.55 | 76.95 | -1.36 | -5.25% | 161652 | 40770.72 | 4.19% | | 000926 | 福星股份 | 1.59 | -0.41 | -0.09 | -5.36% | 398543 | 6456.545 | 2.53% | | 301150 | 中一科技 | 28.29 | 29.06 | -1.63 | -5.45% | 115159 | 33418.12 | 3.79% | | 002861 | 瀛通通讯 | 12.36 | -21.57 | -0.73 | -5.58% | 173594 | 21917.85 | 12.22% | | 603716 | 塞力医疗 | 15.02 | -19.26 | -0.92 | -5.77% | 145178 | 22286.63 | 6.43% | | 600745 | *ST闻泰 | 11.28 | -1.37 | -0.72 | -6.00% | 391354 | 45384.98 | 2.96% | | 603175 | 超颖电子 | 93.50 | -316.84 | -6.04 | -6.07% | 42117 | 39905.23 | 6.93% | | 300395 | 菲利华 | 66.98 | 60.08 | -4.36 | -6.11% | 168189 | 116003.9 | 3.28% | | 001359 | 平安电工 | 65.11 | 55.67 | -4.29 | -6.18% | 21886 | 14682.4 | 3.63% | | 000520 | 凤凰航运 | 2.65 | 45.36 | -0.19 | -6.69% | 595487 | 16033.22 | 5.88% | | 601869 | 长飞光纤 | 250.51 | 32.05 | -18.11 | -6.74% | 126168 | 326979.8 | 3.10% | | 688646 | 逸飞激光 | 54.07 | -132.62 | -3.93 | -6.78% | 19290.17 | 10800.37 | 3.18% | | 600293 | 三峡新材 | 3.92 | -36.68 | -0.31 | -7.33% | 1752895 | 70468.2 | 15.11% | | 001267 | 汇绿生态 | 22.37 | 182.10 | -1.83 | -7.56% | 226959 | 52694.19 | 3.73% | | 300516 | 久之洋 | 30.83 | -3211.21 | -2.72 | -8.11% | 135024 | 42644.82 | 5.36% | | 920438 | 戈碧迦 | 52.28 | 166.16 | -4.69 | -8.23% | 70221 | 38532.78 | 5.04% | | 002281 | 光迅科技 | 94.52 | 51.75 | -8.76 | -8.48% | 401129 | 394531.4 | 5.10% | | 300567 | 精测电子 | 111.30 | 502.51 | -10.40 | -8.55% | 109134 | 126605.4 | 4.81% | | 301205 | 联特科技 | 145.85 | 458.48 | -14.04 | -8.78% | 87783 | 133237.1 | 10.48% | | 603067 | 振华股份 | 20.82 | 23.74 | -2.18 | -9.48% | 456371 | 98665.84 | 6.04% | | 301183 | 东田微 | 144.38 | 63.95 | -15.12 | -9.48% | 58270 | 87423.23 | 9.93% | | 688143 | 长盈通 | 116.49 | 964.74 | -12.91 | -9.98% | 140437.7 | 171752.1 | 11.35% | | 000678 | 襄阳轴承 | 19.75 | -187.39 | -2.19 | -9.98% | 1315053 | 272051.6 | 28.61% | | 603950 | 长源东谷 | 32.63 | 28.38 | -3.62 | -9.99% | 89523 | 30265.55 | 2.76% |
|