|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)陕西省上涨家数:28下跌家数:52平均涨幅:-0.37%平均换手:1.59%总成交额:182.48亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301589 | 诺瓦星云 | 157.66 | 24.08 | +4.68 | +3.06% | 3428 | 5395.67 | 0.99% | | 001286 | 陕西能源 | 10.04 | 14.57 | +0.28 | +2.87% | 151928 | 15148.46 | 0.41% | | 600379 | 宝光股份 | 11.47 | 61.60 | +0.30 | +2.69% | 63986 | 7305.095 | 1.94% | | 601225 | 陕西煤业 | 26.92 | 12.36 | +0.62 | +2.36% | 214867 | 57346.89 | 0.22% | | 301231 | 荣信文化 | 32.47 | -96.78 | +0.71 | +2.24% | 52938 | 17095.76 | 8.09% | | 600928 | 西安银行 | 3.87 | 6.12 | +0.08 | +2.11% | 234937 | 8946.02 | 0.53% | | 600831 | 广电网络 | 3.47 | -1.38 | +0.07 | +2.06% | 198053 | 6859.993 | 2.79% | | 301517 | 陕西华达 | 34.16 | -47.72 | +0.59 | +1.76% | 44336 | 15394.42 | 2.94% | | 688122 | 西部超导 | 43.07 | 61.92 | +0.71 | +1.68% | 45323.49 | 19504.45 | 0.70% | | 605168 | 三人行 | 44.76 | 60.58 | +0.65 | +1.47% | 37779 | 16959.51 | 1.79% | | 688269 | 凯立新材 | 22.58 | 44.09 | +0.32 | +1.44% | 3874.71 | 873.6351 | 0.30% | | 600455 | 博通股份 | 22.89 | 28.53 | +0.32 | +1.42% | 9561 | 2170.33 | 1.53% | | 000697 | 炼石航空 | 9.48 | -35.55 | +0.13 | +1.39% | 54101 | 5095.506 | 0.83% | | 300140 | 节能环境 | 5.23 | 18.08 | +0.07 | +1.36% | 49272 | 2564.25 | 0.16% | | 000610 | *ST西旅 | 7.48 | -6.11 | +0.10 | +1.36% | 20131 | 1492.05 | 0.85% | | 003009 | 中天火箭 | 45.92 | -195.29 | +0.57 | +1.26% | 46189 | 21411.12 | 2.80% | | 000837 | 秦川机床 | 9.96 | 136.46 | +0.10 | +1.01% | 97123 | 9619.985 | 0.96% | | 603139 | 康惠股份 | 29.40 | -15.69 | +0.25 | +0.86% | 7948 | 2329.51 | 0.80% | | 300775 | 三角防务 | 18.15 | 239.88 | +0.14 | +0.78% | 51175 | 9348.24 | 0.96% | | 302132 | 中航成飞 | 68.69 | 85.86 | +0.51 | +0.75% | 86540 | 59644.08 | 1.48% | | 688285 | 高铁电气 | 7.06 | 49.36 | +0.04 | +0.57% | 8918.75 | 627.8439 | 0.24% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.04 | +0.56% | 30039 | 2162.95 | 0.39% | | 001231 | 农心科技 | 18.33 | 30.13 | +0.09 | +0.49% | 5548 | 1013.18 | 1.09% | | 000563 | 陕国投A | 2.79 | 11.36 | +0.01 | +0.36% | 81690 | 2279.925 | 0.16% | | 600665 | 天地源 | 2.90 | -1.39 | +0.01 | +0.35% | 47960 | 1373.4 | 0.56% | | 601369 | 陕鼓动力 | 7.79 | 22.80 | +0.02 | +0.26% | 28732 | 2231.6 | 0.17% | | 600456 | 宝钛股份 | 25.13 | 37.94 | +0.05 | +0.20% | 28767 | 7294.19 | 0.60% | | 000768 | 中航西飞 | 23.34 | 80.76 | +0.04 | +0.17% | 99137 | 23117.94 | 0.36% | | 000564 | 供销大集 | 1.33 | -13.30 | 0.00 | 0.00% | 984488.9 | 13006.43 | 0.65% | | 600706 | 曲江文旅 | 7.13 | -9.29 | 0.00 | 0.00% | 31917 | 2261.59 | 1.26% | | 002109 | ST兴化 | 2.48 | -14.03 | 0.00 | 0.00% | 16672 | 413.08 | 0.13% | | 601015 | 陕西黑猫 | 3.23 | -6.18 | 0.00 | 0.00% | 200026 | 6455.06 | 0.98% | | 301306 | 西测测试 | 86.14 | -63.63 | -0.02 | -0.02% | 19956 | 17360.69 | 3.43% | | 601012 | 隆基绿能 | 11.77 | -11.54 | -0.01 | -0.08% | 331477 | 38828 | 0.44% | | 300397 | 天和防务 | 9.25 | -91.32 | -0.01 | -0.11% | 56032 | 5220.98 | 1.37% | | 688334 | 西高院 | 18.35 | 21.37 | -0.02 | -0.11% | 4691.93 | 861.5121 | 0.15% | | 002799 | 环球印务 | 6.62 | 176.23 | -0.01 | -0.15% | 52009 | 3422.24 | 1.63% | | 002673 | 西部证券 | 6.10 | 16.25 | -0.01 | -0.16% | 71185 | 4336.56 | 0.16% | | 688314 | 康拓医疗 | 26.81 | 26.28 | -0.05 | -0.19% | 4550.08 | 1211.772 | 0.56% | | 920640 | 富士达 | 23.87 | 57.83 | -0.05 | -0.21% | 8168 | 1968.136 | 0.45% | | 002864 | 盘龙药业 | 22.93 | 49.74 | -0.05 | -0.22% | 97625 | 22297.24 | 9.90% | | 605033 | 美邦股份 | 17.30 | 36.32 | -0.04 | -0.23% | 3083 | 532.19 | 0.91% | | 300831 | ST派瑞 | 12.16 | 52.28 | -0.03 | -0.25% | 13172 | 1608.04 | 0.71% | | 000812 | 陕西金叶 | 3.62 | -14.97 | -0.01 | -0.28% | 91342 | 3288.086 | 1.21% | | 300103 | 达刚控股 | 6.81 | -37.25 | -0.02 | -0.29% | 10939 | 744.12 | 0.34% | | 601568 | 北元化工 | 3.40 | -94.32 | -0.01 | -0.29% | 32712 | 1113.343 | 0.08% | | 688101 | 三达膜 | 13.24 | 12.22 | -0.04 | -0.30% | 7699.61 | 1017.371 | 0.23% | | 601179 | 中国西电 | 10.71 | 36.97 | -0.04 | -0.37% | 175027 | 18805.15 | 0.34% | | 920599 | 同力股份 | 16.90 | 8.24 | -0.07 | -0.41% | 7206 | 1216.419 | 0.21% | | 600707 | 彩虹股份 | 6.89 | 207.64 | -0.03 | -0.43% | 214173 | 14772.14 | 0.60% | | 920519 | 万德股份 | 8.92 | 21.26 | -0.04 | -0.45% | 1970 | 176.1338 | 0.25% | | 002149 | 西部材料 | 39.07 | 213.00 | -0.18 | -0.46% | 430988 | 173148.7 | 8.83% | | 600302 | ST标准 | 5.82 | -11.95 | -0.03 | -0.51% | 6877 | 401.15 | 0.20% | | 300861 | 美畅股份 | 13.25 | 23.53 | -0.07 | -0.53% | 28321 | 3766.55 | 0.67% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.04 | -0.56% | 24478 | 1725.57 | 0.22% | | 600343 | 航天动力 | 17.47 | -61.72 | -0.10 | -0.57% | 79535 | 14093.27 | 1.25% | | 001299 | 美能能源 | 9.33 | 35.21 | -0.06 | -0.64% | 39461 | 3684.938 | 1.40% | | 600217 | 中再资环 | 2.82 | -17.46 | -0.02 | -0.70% | 36485 | 1030.896 | 0.22% | | 603402 | 陕西旅游 | 53.54 | 22.70 | -0.40 | -0.74% | 4147 | 2225.11 | 1.65% | | 688102 | 斯瑞新材 | 27.31 | 114.19 | -0.21 | -0.76% | 68036.06 | 18834.46 | 0.87% | | 600080 | ST金花 | 3.88 | -26.61 | -0.03 | -0.77% | 37997 | 1477.24 | 1.02% | | 000721 | 西安饮食 | 6.02 | -29.44 | -0.06 | -0.99% | 43790 | 2629.36 | 0.85% | | 688281 | 华秦科技 | 44.03 | 50.26 | -0.47 | -1.06% | 16939.86 | 7596.758 | 0.44% | | 688150 | 莱特光电 | 30.27 | 58.07 | -0.37 | -1.21% | 25051.65 | 7655.133 | 0.62% | | 300487 | 蓝晓科技 | 56.68 | 32.35 | -0.70 | -1.22% | 16567 | 9520.85 | 0.54% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.04 | -1.24% | 58415 | 1862.46 | 0.46% | | 601958 | 金钼股份 | 16.57 | 13.84 | -0.21 | -1.25% | 86118 | 14364.37 | 0.27% | | 600893 | 航发动力 | 37.79 | 148.31 | -0.51 | -1.33% | 126025 | 48088.32 | 0.47% | | 920564 | 天润科技 | 12.36 | -29.25 | -0.17 | -1.36% | 3239 | 404.2915 | 0.66% | | 000516 | 国际医学 | 4.59 | -114.43 | -0.07 | -1.50% | 137888 | 6339.594 | 0.63% | | 300164 | 通源石油 | 7.77 | -86.18 | -0.12 | -1.52% | 249441 | 19561.34 | 4.28% | | 600248 | 陕建股份 | 2.45 | -4.71 | -0.04 | -1.61% | 96920 | 2395.63 | 0.26% | | 920576 | 天力复合 | 37.97 | 1455.96 | -0.63 | -1.63% | 16698 | 6492.602 | 1.55% | | 688783 | 西安奕材 | 16.36 | -2282.36 | -0.28 | -1.68% | 533497.2 | 89038.62 | 1.72% | | 688550 | 瑞联新材 | 30.88 | 26.97 | -0.56 | -1.78% | 12723.63 | 3981.71 | 0.72% | | 688333 | 铂力特 | 76.00 | 134.05 | -1.39 | -1.80% | 42088.29 | 32569.64 | 1.53% | | 688719 | 爱科赛博 | 41.21 | -367.89 | -1.02 | -2.42% | 10578.23 | 4419.75 | 1.10% | | 301357 | 北方长龙 | 93.99 | -348.00 | -2.59 | -2.68% | 45554 | 42174.97 | 7.33% | | 688813 | 泰金新能 | 82.44 | 58.49 | -2.43 | -2.86% | 19492.81 | 16181.18 | 6.09% | | 301031 | 中熔电气 | 86.51 | 21.72 | -2.70 | -3.03% | 13279 | 11562.53 | 1.16% | | 300581 | 晨曦航空 | 11.13 | -73.08 | -0.44 | -3.80% | 229554 | 25759.1 | 4.17% | | 301171 | 易点天下 | 33.70 | 216.17 | -1.43 | -4.07% | 518063 | 174668.9 | 10.31% | | 688167 | 炬光科技 | 143.00 | -209.84 | -13.00 | -8.33% | 82095.02 | 121282.1 | 6.24% | | 688498 | 源杰科技 | 698.09 | 78.38 | -64.72 | -8.48% | 66072.88 | 470371.1 | 5.38% |
|