|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:6下跌家数:32平均涨幅:-1.10%平均换手:2.48%总成交额:72.87亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 5.79 | -32.24 | +0.18 | +3.21% | 776974 | 44994.24 | 15.10% | | 600617 | 国新能源 | 3.26 | -39.17 | +0.07 | +2.19% | 734356.9 | 23926.14 | 4.14% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.06 | +1.84% | 1393997 | 45978.22 | 9.00% | | 600495 | 晋西车轴 | 4.09 | 131.68 | +0.04 | +0.99% | 146911 | 5982.257 | 1.22% | | 600809 | 山西汾酒 | 125.00 | 16.61 | +0.92 | +0.74% | 62526 | 78193.91 | 0.51% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 34201 | 1661.062 | 0.23% | | 600408 | 安泰集团 | 3.65 | -13.90 | 0.00 | 0.00% | 1751724 | 64526.89 | 17.40% | | 601006 | 大秦铁路 | 4.80 | 17.33 | 0.00 | 0.00% | 1191379 | 56887.01 | 0.60% | | 002753 | 永东股份 | 6.04 | 87.71 | 0.00 | 0.00% | 51635 | 3122.986 | 1.75% | | 603112 | 华翔股份 | 16.71 | 18.54 | -0.03 | -0.18% | 101507 | 17115.11 | 1.90% | | 600351 | 亚宝药业 | 6.91 | 13.23 | -0.03 | -0.43% | 177714 | 12243.94 | 2.57% | | 000968 | 蓝焰控股 | 6.52 | 19.46 | -0.03 | -0.46% | 111519 | 7294.42 | 1.15% | | 600234 | 科新发展 | 17.05 | -101.07 | -0.08 | -0.47% | 13047 | 2274.294 | 0.50% | | 002500 | 山西证券 | 4.97 | 18.36 | -0.03 | -0.60% | 174487 | 8670.33 | 0.49% | | 300254 | 仟源医药 | 7.60 | 92.28 | -0.05 | -0.65% | 59064 | 4528.322 | 2.56% | | 600780 | 通宝能源 | 5.80 | 9.38 | -0.06 | -1.02% | 65884 | 3835.725 | 0.57% | | 600771 | 广誉远 | 12.35 | 95.61 | -0.14 | -1.12% | 49417 | 6120.83 | 1.01% | | 920970 | 大禹生物 | 5.75 | -11.23 | -0.07 | -1.20% | 14132 | 821.0603 | 2.02% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.03 | -1.28% | 190947 | 4447.767 | 0.80% | | 000767 | 晋控电力 | 2.96 | -107.01 | -0.04 | -1.33% | 332273 | 9889.273 | 1.14% | | 601699 | 潞安环能 | 13.42 | 17.90 | -0.19 | -1.40% | 157464 | 21156.39 | 0.53% | | 600348 | 华阳股份 | 8.26 | 13.18 | -0.12 | -1.43% | 166259 | 13742.82 | 0.46% | | 601001 | 晋控煤业 | 15.01 | 13.41 | -0.22 | -1.44% | 155860 | 23381.16 | 0.93% | | 300069 | 金利华电 | 26.27 | -1174.56 | -0.39 | -1.46% | 162577 | 43725.64 | 13.90% | | 003002 | 壶化股份 | 13.13 | 33.65 | -0.20 | -1.50% | 22876 | 3042.293 | 1.25% | | 000825 | 太钢不锈 | 3.15 | -24.37 | -0.05 | -1.56% | 274736 | 8702.679 | 0.48% | | 300158 | 振东制药 | 4.80 | -9.65 | -0.08 | -1.64% | 107832 | 5245.121 | 1.09% | | 600123 | 兰花科创 | 6.04 | -21.89 | -0.11 | -1.79% | 180309 | 10934.13 | 1.22% | | 600546 | 山煤国际 | 10.90 | 13.13 | -0.20 | -1.80% | 206025 | 22613.99 | 1.04% | | 600539 | 狮头股份 | 12.45 | -103.33 | -0.23 | -1.81% | 57499 | 7266.703 | 2.50% | | 000403 | 派林生物 | 9.20 | 41.17 | -0.18 | -1.92% | 78877 | 7288.81 | 0.84% | | 000983 | 山西焦煤 | 6.24 | 19.82 | -0.13 | -2.04% | 497071 | 31133.01 | 0.88% | | 600157 | 永泰能源 | 1.37 | 1138.61 | -0.03 | -2.14% | 2384011 | 32958.3 | 1.09% | | 600169 | ST太重 | 2.21 | 29.73 | -0.05 | -2.21% | 118148 | 2628.623 | 0.35% | | 920982 | 锦波生物 | 141.02 | 38.23 | -3.36 | -2.33% | 11698 | 16636.87 | 2.11% | | 920932 | 科达自控 | 9.38 | -6.35 | -0.23 | -2.39% | 12433 | 1187.032 | 1.43% | | 600740 | 山西焦化 | 3.44 | 43.27 | -0.10 | -2.82% | 252775 | 8766.163 | 0.99% | | 000737 | 北方铜业 | 10.27 | 11.02 | -0.30 | -2.84% | 340659 | 35528.6 | 1.79% | | 000723 | 美锦能源 | 3.16 | -9.92 | -0.10 | -3.07% | 434821 | 13844.81 | 0.99% | | 002360 | ST同德 | 4.27 | -1.37 | -0.14 | -3.17% | 42497 | 1841.762 | 1.38% | | 300486 | 东杰智能 | 16.37 | 282.34 | -0.80 | -4.66% | 87012 | 14554.3 | 1.82% |
|