中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
濮阳惠成(300481)河南省上涨家数:32下跌家数:86平均涨幅:-1.19%平均换手:1.81%总成交额:168.41亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000719中原传媒14.1810.69+0.38+2.75%612318644.360.92%
002714牧原股份45.68-30.63+1.07+2.40%347066157672.61.06%
600066宇通客车30.8212.53+0.70+2.32%7900124242.970.36%
600285羚锐制药22.8015.63+0.40+1.79%8148718570.61.44%
000400许继电气24.4228.70+0.41+1.71%9915124259.280.98%
300845捷安高科14.6381.19+0.23+1.60%527817799.723.63%
002431ST棕榈1.32-2.03+0.02+1.54%4086595401.322.27%
600312平高电气20.7820.60+0.28+1.37%10506122008.530.77%
601038一拖股份13.6617.64+0.18+1.34%264133589.980.36%
688357建龙微纳26.8627.84+0.35+1.32%7437.551992.1370.74%
000895双汇发展24.6117.81+0.29+1.19%8063919718.180.23%
603658安图生物38.6520.92+0.43+1.13%201967770.710.35%
002936郑州银行1.818.17+0.02+1.12%5176619284.20.73%
002321华英农业1.85-62.11+0.02+1.09%3222575936.941.52%
002179中航光电34.0130.27+0.31+0.92%13421246079.510.64%
601717中创智领15.368.81+0.14+0.92%8287712729.650.54%
002216三全食品11.5518.05+0.10+0.87%255512929.660.41%
300910瑞丰新材23.5913.55+0.20+0.86%5946414203.332.22%
300829金丹科技28.7197.39+0.24+0.84%19342854981.9911.20%
300701森霸传感8.8642.14+0.06+0.68%235372089.840.93%
002613北玻股份3.33106.63+0.02+0.60%1019333379.831.32%
301376致欧科技21.8620.02+0.13+0.60%193854252.441.00%
002423中粮资本8.9715.67+0.05+0.56%402043590.640.17%
600020中原高速4.1712.09+0.02+0.48%806163349.120.36%
603508思维列控20.2013.71+0.09+0.45%109622211.290.29%
000885城发环境11.786.50+0.05+0.43%98651161.360.15%
601666平煤股份7.7530.80+0.03+0.39%18496914449.710.75%
300248新开普8.0796.96+0.03+0.37%285012306.970.70%
603566普莱柯9.1929.61+0.03+0.33%125891159.80.36%
300732设研院5.08-8.07+0.01+0.20%229651168.020.62%
601677明泰铝业14.177.13+0.01+0.07%7625910801.640.61%
300908仲景食品17.8317.99+0.01+0.06%164652919.530.92%
000544中原环保7.037.210.000.00%8943629.490.09%
300807天迈科技31.82-67.41-0.03-0.09%78242500.31.40%
300850新强联24.1713.80-0.03-0.12%5842714349.61.81%
920229世纪数码33.5324.43-0.07-0.21%129744439.4429.78%
600121郑州煤电4.65-6.86-0.01-0.21%877444.941342.377.20%
002189中光学16.74-27.78-0.04-0.24%135222279.650.52%
601375中原证券3.7327.68-0.01-0.27%773672891.750.22%
002582好想你9.732.13-0.03-0.31%957669329.032.78%
600817宇通重工8.7517.58-0.03-0.34%8767771.080.17%
600810神马股份5.05-47.92-0.02-0.39%222791128.310.21%
002601龙佰集团14.8437.21-0.06-0.40%491587343.6090.25%
002358森源电气4.9048.41-0.02-0.41%386461907.720.42%
300007汉威科技39.9681.57-0.18-0.45%15112861859.985.28%
000933神火股份24.196.80-0.12-0.49%11278827535.130.50%
003008开普检测18.1323.02-0.10-0.55%4699857.980.59%
300259新天科技3.4323.04-0.02-0.58%8066527920.70%
002007华兰生物11.9337.13-0.07-0.58%347764159.720.22%
601608中信重工4.3953.22-0.03-0.68%1467856495.810.32%
600469风神股份4.2540.27-0.03-0.70%321831373.380.38%
301361众智科技29.5534.45-0.25-0.84%156434669.042.78%
688626翔宇医疗42.0685.13-0.37-0.87%14288.886055.760.89%
002296辉煌科技8.5518.54-0.08-0.93%230701989.410.66%
920207众诚科技23.0583.98-0.22-0.95%395449279.097.02%
002225濮耐股份3.13165.85-0.03-0.95%678552133.30.70%
600595中孚实业5.196.17-0.05-0.95%25441613286.690.63%
920415恒拓开源8.0942.50-0.08-0.98%6794553.54930.63%
002857三晖电气15.52-31.94-0.16-1.02%125261961.170.97%
600403大有能源5.78-7.00-0.06-1.03%23706713813.730.99%
001277速达股份26.9424.67-0.28-1.03%50041359.71.09%
920454同心传动10.5541.24-0.11-1.03%1817191.95930.37%
600222太龙药业6.4670.98-0.07-1.07%493513202.260.88%
605368蓝天燃气6.4421.19-0.07-1.08%263361706.310.37%
600531豫光金铅9.7211.08-0.11-1.12%831768155.330.69%
002448中原内配10.2511.08-0.12-1.16%577215984.380.99%
301277新天地8.7636.93-0.11-1.24%145571282.070.37%
002560通达股份5.5353.92-0.07-1.25%716023996.531.13%
600439ST瑞贝卡1.58-11.39-0.02-1.25%24531390.340.22%
001257盛龙股份17.8329.97-0.23-1.27%206683732.131.37%
001365天海电子29.3831.06-0.38-1.28%107623197.061.87%
300614百川畅银8.87-3.36-0.12-1.33%146151303.150.91%
300013新宁物流3.68135.02-0.05-1.34%541822009.610.97%
001896豫能控股9.2769.38-0.13-1.38%11896411077.230.78%
301152天力锂能19.86-23.85-0.28-1.39%196783948.542.78%
301089拓新药业20.70-32.56-0.32-1.52%70581470.060.79%
300263隆华科技7.4645.62-0.12-1.58%1154438786.071.20%
920402硅烷科技6.83-17.11-0.11-1.59%188521309.5930.69%
300481濮阳惠成12.0528.62-0.20-1.63%360034399.531.24%
920580科创新材10.2327.47-0.17-1.63%2461254.27530.45%
300080易成新能3.53-7.96-0.06-1.67%1094653876.840.58%
920156海昌智能35.0714.53-0.63-1.76%42581523.0871.90%
002132恒星科技3.33120.17-0.06-1.77%972033279.180.69%
688119中钢洛耐3.49-15.15-0.07-1.97%35633.091256.8990.32%
600186莲花控股8.6440.01-0.18-2.04%46549740753.792.60%
920971天马新材21.2744.87-0.48-2.21%80231736.0080.94%
600207安彩高科4.66-6.75-0.11-2.31%23544611017.72.24%
000612焦作万方8.845.49-0.21-2.32%18326116401.971.54%
603993洛阳钼业13.039.27-0.31-2.32%949312.9124726.70.54%
002407多氟多22.4436.75-0.54-2.35%21460049089.261.99%
301207华兰疫苗14.83193.09-0.36-2.37%237273563.260.40%
002406远东传动6.1620.61-0.15-2.38%22077013958.473.93%
300480光力科技26.0671.38-0.64-2.40%5471914701.732.03%
920096嘉晨智能32.1129.31-0.79-2.40%73012376.9054.51%
920496许昌智能5.36-21.12-0.14-2.55%5443294.6570.38%
301182凯旺科技47.01-27.78-1.30-2.69%142076866.631.63%
920407驰诚股份9.3252.59-0.27-2.82%2525238.78920.56%
001215千味央厨30.2148.45-0.93-2.99%99443046.451.03%
920225利通科技12.5422.93-0.41-3.17%100201283.1321.21%
000519中兵红箭13.64127.34-0.47-3.33%26810937091.881.93%
002046国机精工42.75165.59-1.49-3.37%5555824207.91.04%
920725惠丰钻石66.047667.42-2.36-3.45%1580310751.813.58%
000949新乡化纤5.3014.35-0.19-3.46%28920615457.811.75%
300437清水源9.57-149.93-0.35-3.53%612975935.543.53%
300109新开源10.4048.45-0.41-3.79%739367813.81.42%
920175东方碳素7.34-7.78-0.29-3.80%310922307.7863.92%
920087秋乐种业13.44114.47-0.54-3.86%7648710209.174.66%
920895花溪科技16.32-1036.44-0.66-3.89%168672798.0385.87%
300179四方达25.63101.83-1.04-3.90%13607735629.443.62%
301071力量钻石56.6159.07-2.45-4.15%8552949709.764.57%
002536飞龙股份30.13126.65-1.32-4.20%19619860721.973.60%
688066*ST航图5.69-0.89-0.25-4.21%74529.984290.6122.43%
600172黄河旋风11.20-21.71-0.51-4.36%61595871058.144.80%
002535林州重机2.70-8.73-0.14-4.93%43707611948.855.86%
301699洛轴股份30.5639.95-1.59-4.95%9266829101.5713.25%
688313仕佳光子97.8067.15-5.11-4.97%150095.1151002.63.32%
600876凯盛新能6.91-2.90-0.38-5.21%918656448.732.32%
600569安阳钢铁1.87-2.12-0.13-6.50%96736418540.753.37%
688517金冠电气18.0048.30-1.42-7.31%70310.1512915.95.15%

转至濮阳惠成（300481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。