中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机精工(002046)河南省上涨家数:46下跌家数:64平均涨幅:-0.36%平均换手:1.24%总成交额:112.30亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300845捷安高科14.8882.58+0.48+3.33%387935729.52.67%
000719中原传媒14.1310.65+0.33+2.39%313434388.410.47%
300910瑞丰新材23.9013.73+0.51+2.18%4268710206.631.59%
002714牧原股份45.57-30.55+0.96+2.15%22056399967.550.67%
002179中航光电34.4230.63+0.72+2.14%10034634469.620.48%
601666平煤股份7.8831.32+0.16+2.07%1209209442.840.49%
600066宇通客车30.6912.48+0.57+1.89%4477713663.180.20%
600312平高电气20.8620.68+0.36+1.76%8476017778.020.62%
000400许继电气24.4328.72+0.42+1.75%7874819278.290.78%
002321华英农业1.86-62.45+0.03+1.64%2195194032.441.03%
300850新强联24.5914.04+0.39+1.61%4089710069.71.27%
600285羚锐制药22.7615.60+0.36+1.61%6048813767.491.07%
920229世纪数码34.1024.85+0.50+1.49%99253406.3957.48%
300829金丹科技28.8897.97+0.41+1.44%14552341096.478.43%
920207众诚科技23.5585.80+0.28+1.20%293916923.8015.22%
000933神火股份24.576.91+0.26+1.07%6419215697.240.29%
300007汉威科技40.5182.69+0.37+0.92%109447449673.82%
301376致欧科技21.9320.08+0.20+0.92%129952849.910.67%
601717中创智领15.368.81+0.14+0.92%432866630.050.28%
603566普莱柯9.2429.77+0.08+0.87%6198569.420.18%
002431ST棕榈1.31-2.01+0.01+0.77%3439674552.741.91%
300263隆华科技7.6346.65+0.05+0.66%704595384.930.73%
600121郑州煤电4.69-6.92+0.03+0.64%72890634408.445.98%
300259新天科技3.4723.30+0.02+0.58%459761593.930.40%
002936郑州银行1.808.13+0.01+0.56%3158465643.510.45%
601038一拖股份13.5517.49+0.07+0.52%133871812.170.18%
000885城发环境11.796.50+0.06+0.51%5340627.560.08%
000895双汇发展24.4417.68+0.12+0.49%348628475.620.10%
600020中原高速4.1712.09+0.02+0.48%450611865.750.20%
603658安图生物38.4020.79+0.18+0.47%110854243.850.19%
002601龙佰集团14.9737.54+0.07+0.47%220473295.360.11%
002189中光学16.85-27.96+0.07+0.42%89021499.770.34%
300248新开普8.0796.96+0.03+0.37%179711454.150.44%
300701森霸传感8.8342.00+0.03+0.34%11156984.870.44%
603508思维列控20.1713.69+0.06+0.30%59811204.040.16%
000544中原环保7.057.23+0.02+0.28%6391449.660.07%
920156海昌智能35.8014.83+0.10+0.28%28711031.2151.28%
001257盛龙股份18.1130.44+0.05+0.28%104471892.080.69%
601608中信重工4.4353.71+0.01+0.23%890793939.20.19%
300480光力科技26.7673.30+0.06+0.22%336689124.211.25%
002358森源电气4.9348.71+0.01+0.20%250311237.480.27%
300807天迈科技31.91-67.60+0.06+0.19%47241506.420.84%
688357建龙微纳26.5527.52+0.04+0.15%3116.44828.27860.31%
600817宇通重工8.7917.66+0.01+0.11%5532486.940.10%
002448中原内配10.3811.22+0.01+0.10%3458835920.60%
301152天力锂能20.15-24.20+0.01+0.05%124362498.871.75%
002132恒星科技3.39122.340.000.00%612642070.410.44%
002225濮耐股份3.16167.440.000.00%444041393.360.46%
002407多氟多22.9837.630.000.00%12512328745.391.16%
002582好想你9.762.140.000.00%653566356.061.90%
002613北玻股份3.31105.990.000.00%471931559.090.61%
601677明泰铝业14.167.120.000.00%360795110.210.29%
920402硅烷科技6.94-17.390.000.00%12751889.2520.47%
300732设研院5.07-8.050.000.00%16895858.230.46%
003008开普检测18.2323.140.000.00%2914531.850.36%
301361众智科技29.7934.73-0.01-0.03%100232996.371.78%
001365天海电子29.7431.44-0.02-0.07%80132381.661.39%
300481濮阳惠成12.2429.07-0.01-0.08%214942634.620.74%
002216三全食品11.4417.88-0.01-0.09%147071678.290.23%
600531豫光金铅9.8211.19-0.01-0.10%523015133.40.43%
001277速达股份27.1924.90-0.03-0.11%2738743.880.60%
605368蓝天燃气6.5021.38-0.01-0.15%11459744.970.16%
002560通达股份5.5954.51-0.01-0.18%365152042.590.58%
600595中孚实业5.236.21-0.01-0.19%1155466052.320.29%
600810神马股份5.06-48.02-0.01-0.20%14828750.920.14%
002423中粮资本8.9015.54-0.02-0.22%183391635.270.08%
002296辉煌科技8.6118.67-0.02-0.23%132681147.50.38%
600469风神股份4.2740.45-0.01-0.23%15436658.360.18%
002007华兰生物11.9737.26-0.03-0.25%210122512.420.13%
601375中原证券3.7327.68-0.01-0.27%359071343.130.10%
600222太龙药业6.5171.53-0.02-0.31%331482148.10.59%
920971天马新材21.6745.72-0.08-0.37%52691144.3310.61%
920580科创新材10.3627.82-0.04-0.38%1230127.67020.22%
001896豫能控股9.3670.05-0.04-0.43%875668147.160.57%
002406远东传动6.2821.01-0.03-0.48%16978510781.23.02%
002857三晖电气15.60-32.10-0.08-0.51%89891408.10.70%
600403大有能源5.81-7.04-0.03-0.51%19020111094.790.80%
301182凯旺科技48.06-28.40-0.25-0.52%101294926.591.16%
920415恒拓开源8.1242.65-0.05-0.61%4075332.55370.38%
600439ST瑞贝卡1.59-11.46-0.01-0.62%13568215.990.12%
301277新天地8.8137.14-0.06-0.68%10285905.720.26%
002046国机精工43.90170.05-0.34-0.77%3613815808.30.67%
300908仲景食品17.6817.84-0.14-0.79%103481828.620.58%
600186莲花控股8.7540.52-0.07-0.79%32411728450.741.81%
688119中钢洛耐3.53-15.33-0.03-0.84%15909.61564.02140.14%
920225利通科技12.8423.48-0.11-0.85%5038649.91370.61%
688626翔宇医疗42.0585.11-0.38-0.90%8929.1083777.4450.56%
920725惠丰钻石67.777868.28-0.63-0.92%109647520.5722.48%
920454同心传动10.5641.27-0.10-0.94%1315138.85440.27%
301207华兰疫苗15.04195.83-0.15-0.99%149712251.590.25%
301089拓新药业20.80-32.72-0.22-1.05%4210876.740.47%
300013新宁物流3.69135.38-0.04-1.07%304161128.130.55%
000612焦作万方8.955.56-0.10-1.10%902258094.570.76%
600172黄河旋风11.58-22.44-0.13-1.11%37978044133.062.96%
300614百川畅银8.89-3.37-0.10-1.11%9128811.730.57%
920407驰诚股份9.4853.49-0.11-1.15%1383131.30430.31%
002536飞龙股份31.07130.60-0.38-1.21%13596842275.512.49%
920096嘉晨智能32.4029.57-0.50-1.52%46891533.5822.89%
603993洛阳钼业13.139.34-0.21-1.57%56802174768.280.33%
920496许昌智能5.41-21.32-0.09-1.64%3730202.19150.26%
300179四方达26.23104.21-0.44-1.65%9316624489.652.48%
300080易成新能3.53-7.96-0.06-1.67%714332528.690.38%
001215千味央厨30.5949.06-0.55-1.77%65422008.650.68%
000519中兵红箭13.85129.30-0.26-1.84%16449922805.281.18%
688313仕佳光子100.9869.34-1.93-1.88%112912.2113896.32.50%
301071力量钻石57.8560.36-1.21-2.05%5674033203.43.03%
000949新乡化纤5.3614.51-0.13-2.37%1683159015.4891.02%
300109新开源10.5449.10-0.27-2.50%4650949340.89%
301699洛轴股份31.3340.96-0.82-2.55%5817818389.738.32%
920895花溪科技16.54-1050.41-0.44-2.59%130962176.5674.56%
300437清水源9.65-151.18-0.27-2.72%439484264.282.53%
600207安彩高科4.63-6.70-0.14-2.94%1759188239.81.67%
688066*ST航图5.76-0.90-0.18-3.03%55925.213228.4841.82%
920175东方碳素7.38-7.82-0.25-3.28%188821406.2252.38%
920087秋乐种业13.46114.64-0.52-3.72%655738742.8854.00%
002535林州重机2.71-8.76-0.13-4.58%3316389070.824.44%
600876凯盛新能6.93-2.90-0.36-4.94%728845131.941.84%
600569安阳钢铁1.89-2.14-0.11-5.50%860023.116518.542.99%
688517金冠电气18.1248.62-1.30-6.69%44467.38210.6543.25%

转至国机精工（002046）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。