|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科隆股份(300405)辽宁省上涨家数:35下跌家数:46平均涨幅:-0.25%平均换手:2.28%总成交额:137.58亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 8.90 | -13.76 | +0.83 | +10.29% | 141541 | 12116.16 | 5.24% | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 188162 | 65996.63 | 13.58% | | 300473 | 德尔股份 | 59.00 | 56.49 | +1.94 | +3.40% | 123497 | 72940.04 | 8.06% | | 603609 | 禾丰股份 | 6.51 | -148.62 | +0.16 | +2.52% | 41676 | 2681.71 | 0.46% | | 688529 | 豪森智能 | 14.00 | -1.89 | +0.33 | +2.41% | 18584.11 | 2624.473 | 1.11% | | 300024 | 机器人 | 13.58 | -38.18 | +0.31 | +2.34% | 166626 | 22510.8 | 1.06% | | 300293 | 蓝英装备 | 13.53 | -33.85 | +0.30 | +2.27% | 62461 | 8574.21 | 1.85% | | 600795 | 国电电力 | 5.48 | 22.49 | +0.11 | +2.05% | 886483.1 | 48267.93 | 0.50% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 28747 | 827.9888 | 0.28% | | 601999 | 出版传媒 | 7.38 | 45.10 | +0.10 | +1.37% | 110563 | 8123.729 | 2.01% | | 002952 | 亚世光电 | 18.02 | 129.67 | +0.24 | +1.35% | 11740 | 2113.17 | 0.87% | | 601091 | 沈鼓集团 | 21.18 | 103.69 | +0.26 | +1.24% | 664961 | 144111.1 | 31.49% | | 688037 | 芯源微 | 241.50 | 1824.04 | +2.16 | +0.90% | 26869.61 | 65778.53 | 1.33% | | 000818 | 航锦科技 | 10.24 | -64.28 | +0.08 | +0.79% | 73303 | 7561.579 | 1.11% | | 600718 | 东软集团 | 8.36 | -15.33 | +0.06 | +0.72% | 39006 | 3263.121 | 0.33% | | 600346 | 恒力石化 | 16.16 | 9.24 | +0.11 | +0.69% | 40162 | 6473.133 | 0.06% | | 002123 | 梦网科技 | 7.44 | -19.72 | +0.05 | +0.68% | 45025 | 3340.045 | 0.62% | | 600653 | 申华控股 | 1.57 | -21.12 | +0.01 | +0.64% | 93728 | 1455.9 | 0.48% | | 002069 | 獐子岛 | 3.48 | 45.44 | +0.02 | +0.58% | 145714 | 5022.22 | 2.05% | | 600233 | 圆通速递 | 17.86 | 10.07 | +0.10 | +0.56% | 89415 | 15795.53 | 0.26% | | 600609 | 金杯汽车 | 3.78 | 29.34 | +0.02 | +0.53% | 793675.1 | 30424.58 | 6.08% | | 600694 | 大商股份 | 15.25 | 12.81 | +0.08 | +0.53% | 44125 | 6672.57 | 1.16% | | 301007 | 德迈仕 | 25.55 | 129.83 | +0.13 | +0.51% | 7507 | 1922.17 | 0.50% | | 603399 | 永杉锂业 | 10.64 | -44.00 | +0.05 | +0.47% | 128233 | 13752.22 | 2.50% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.03 | +0.46% | 26102 | 1716.3 | 0.54% | | 000059 | 华锦股份 | 4.45 | 655.59 | +0.02 | +0.45% | 73682 | 3286.91 | 0.46% | | 600739 | 辽宁成大 | 9.83 | 9.52 | +0.04 | +0.41% | 37398 | 3677.61 | 0.25% | | 300405 | 科隆股份 | 5.00 | -51.60 | +0.02 | +0.40% | 51508 | 2554.48 | 2.35% | | 301509 | 金凯生科 | 26.41 | 70.46 | +0.09 | +0.34% | 15368 | 4034.02 | 2.71% | | 300758 | 七彩化学 | 10.58 | 50.59 | +0.03 | +0.28% | 18478 | 1953.27 | 0.51% | | 000698 | ST沈化 | 3.73 | -250.62 | +0.01 | +0.27% | 15427 | 573.96 | 0.20% | | 920018 | 宏远股份 | 15.28 | 19.03 | +0.04 | +0.26% | 3642 | 555.5601 | 0.56% | | 301103 | 何氏眼科 | 16.00 | 94.14 | +0.04 | +0.25% | 10401 | 1659.84 | 0.86% | | 002487 | 大金重工 | 32.05 | 25.61 | +0.03 | +0.09% | 169758 | 54629.88 | 2.69% | | 688739 | 成大生物 | 20.70 | 132.68 | +0.01 | +0.05% | 9178.318 | 1896.886 | 0.22% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 45591 | 1332.91 | 0.55% | | 600167 | 联美控股 | 5.11 | 32.03 | 0.00 | 0.00% | 14635 | 748.6235 | 0.06% | | 600399 | 抚顺特钢 | 4.13 | -13.32 | 0.00 | 0.00% | 227551 | 9340.11 | 1.15% | | 300082 | 奥克股份 | 6.98 | 44.60 | 0.00 | 0.00% | 19822 | 1382.5 | 0.29% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 135136 | 1950.51 | 0.07% | | 688305 | 科德数控 | 43.67 | 104.14 | -0.06 | -0.14% | 5702.19 | 2504.783 | 0.43% | | 301100 | 风光股份 | 16.65 | -144.57 | -0.03 | -0.18% | 9994 | 1671.42 | 1.13% | | 600125 | 铁龙物流 | 5.28 | 12.78 | -0.01 | -0.19% | 27231 | 1439.33 | 0.21% | | 603866 | 桃李面包 | 4.04 | 34.06 | -0.01 | -0.25% | 91651 | 3682.813 | 0.57% | | 000881 | 中广核技 | 6.09 | -15.77 | -0.02 | -0.33% | 18732 | 1142.34 | 0.20% | | 002606 | 大连电瓷 | 12.08 | 14.02 | -0.04 | -0.33% | 39036 | 4731.616 | 0.93% | | 002204 | 大连重工 | 4.79 | 13.87 | -0.02 | -0.42% | 62298 | 2995.5 | 0.32% | | 603315 | 福鞍股份 | 9.19 | 57.50 | -0.04 | -0.43% | 16658 | 1530.51 | 0.52% | | 688233 | 神工股份 | 65.05 | 118.33 | -0.30 | -0.46% | 43229.04 | 28393.62 | 2.54% | | 920792 | 东和新材 | 8.56 | 21.69 | -0.04 | -0.47% | 390 | 33.3895 | 0.04% | | 600396 | 华电辽能 | 9.80 | -196.87 | -0.06 | -0.61% | 373975 | 36369.45 | 2.54% | | 002354 | 天娱数科 | 8.15 | -331.41 | -0.05 | -0.61% | 1429539 | 116980.4 | 8.79% | | 300573 | 兴齐眼药 | 34.07 | 15.08 | -0.21 | -0.61% | 23042 | 7850.78 | 0.85% | | 600719 | 大连热电 | 6.37 | 605.90 | -0.04 | -0.62% | 36814 | 2334.673 | 0.91% | | 600758 | 辽宁能源 | 3.12 | -4.10 | -0.02 | -0.64% | 122485 | 3827.022 | 0.93% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 80592 | 1192.6 | 0.28% | | 688072 | 拓荆科技 | 509.00 | 53.09 | -3.81 | -0.74% | 32040.86 | 166104.3 | 1.13% | | 920810 | 春光智能 | 7.39 | -52.90 | -0.06 | -0.81% | 2556 | 188.3839 | 0.41% | | 000597 | 东北制药 | 4.34 | 32.69 | -0.04 | -0.91% | 26645 | 1157.11 | 0.19% | | 000715 | 中兴商业 | 5.33 | 25.74 | -0.05 | -0.93% | 73598 | 3923.77 | 1.51% | | 920186 | 中科仪 | 57.20 | 8.22 | -0.55 | -0.95% | 27333 | 15876.08 | 2.86% | | 603360 | 百傲化学 | 10.12 | 51.39 | -0.10 | -0.98% | 35923 | 3665.73 | 0.51% | | 301566 | 达利凯普 | 19.93 | 36.65 | -0.20 | -0.99% | 54053 | 10851.34 | 2.50% | | 920368 | 连城数控 | 21.80 | 420.02 | -0.22 | -1.00% | 18538 | 4049.15 | 0.83% | | 000751 | 锌业股份 | 3.83 | 88.70 | -0.04 | -1.03% | 61362 | 2360.53 | 0.38% | | 000898 | 鞍钢股份 | 1.88 | -2.88 | -0.02 | -1.05% | 103417 | 1949.944 | 0.13% | | 920455 | 汇隆活塞 | 6.23 | 28.18 | -0.07 | -1.11% | 2371 | 147.9615 | 0.25% | | 301349 | 信德新材 | 33.35 | 39.76 | -0.42 | -1.24% | 11264 | 3776.58 | 1.30% | | 000692 | 惠天热电 | 3.88 | 71.60 | -0.05 | -1.27% | 63631 | 2457.2 | 1.19% | | 688409 | 富创精密 | 128.40 | 210.15 | -1.83 | -1.41% | 59817.72 | 79226.93 | 1.95% | | 688267 | 中触媒 | 17.29 | 28.83 | -0.25 | -1.43% | 9733.34 | 1694.747 | 0.43% | | 600303 | 曙光股份 | 2.71 | -5.62 | -0.04 | -1.45% | 141156 | 3788.286 | 2.08% | | 000679 | 大连友谊 | 6.37 | -29.11 | -0.10 | -1.55% | 77377 | 4906.162 | 2.17% | | 920071 | 金钛股份 | 20.21 | 26.68 | -0.32 | -1.56% | 15444 | 3167.086 | 4.90% | | 300125 | 聆达股份 | 7.06 | 26.66 | -0.12 | -1.67% | 18674 | 1324.19 | 0.52% | | 920119 | 美德乐 | 45.71 | 16.41 | -0.79 | -1.70% | 1083 | 495.8939 | 0.39% | | 000761 | 本钢板材 | 2.10 | -1.70 | -0.04 | -1.87% | 70193 | 1474.95 | 0.19% | | 603255 | 鼎际得 | 26.82 | 67.66 | -0.68 | -2.47% | 8580 | 2334.88 | 1.41% | | 000410 | 沈阳机床 | 5.40 | -658.23 | -0.14 | -2.53% | 347574 | 18900.99 | 1.76% | | 920826 | 盖世食品 | 8.31 | 29.33 | -0.25 | -2.92% | 17827 | 1490.64 | 2.82% | | 600593 | 大连圣亚 | 39.90 | 99.12 | -1.30 | -3.16% | 40426 | 16172.56 | 3.14% | | 300290 | ST荣科 | 5.12 | -17.01 | -0.20 | -3.76% | 149727 | 7758.94 | 2.34% | | 603318 | 水发燃气 | 8.48 | 120.52 | -0.35 | -3.96% | 279067 | 23925.2 | 6.08% | | 600241 | 时代万恒 | 8.67 | -17.62 | -0.39 | -4.30% | 152842 | 13350.2 | 5.19% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% | | 000530 | 冰山冷热 | 9.99 | 257.81 | -0.96 | -8.77% | 1159728 | 118452 | 19.33% |
|