|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:13下跌家数:46平均涨幅:-1.31%平均换手:3.23%总成交额:117.11亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 252595 | 31867.73 | 13.59% | | 001258 | 立新能源 | 9.59 | 46.88 | +0.63 | +7.03% | 1231482 | 115042.7 | 13.19% | | 001330 | 博纳影业 | 6.74 | -15.42 | +0.42 | +6.65% | 1883774 | 126119 | 16.20% | | 603706 | 东方环宇 | 27.85 | 24.32 | +0.98 | +3.65% | 189632 | 53153.55 | 10.01% | | 002100 | 天康生物 | 8.62 | -14.76 | +0.27 | +3.23% | 468728 | 40331.86 | 3.43% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.22 | +2.27% | 65357 | 6402.85 | 2.07% | | 605169 | 洪通燃气 | 13.82 | 17.32 | +0.27 | +1.99% | 245102 | 34921.17 | 8.69% | | 000415 | 渤海租赁 | 4.67 | 5.29 | +0.08 | +1.74% | 432220 | 20254.66 | 0.80% | | 600256 | 广汇能源 | 6.57 | 13.52 | +0.05 | +0.77% | 1038522 | 69197.45 | 1.62% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 36026 | 827.58 | 0.24% | | 600509 | 天富能源 | 6.56 | 38.12 | +0.02 | +0.31% | 77308 | 5105.38 | 0.56% | | 600197 | 伊力特 | 9.26 | 32.32 | +0.01 | +0.11% | 29249 | 2709.86 | 0.62% | | 300313 | 天山生物 | 10.47 | -226.33 | +0.01 | +0.10% | 200594 | 20542.16 | 10.16% | | 603080 | 新疆火炬 | 20.58 | 14.70 | 0.00 | 0.00% | 75270 | 15774.64 | 5.32% | | 600251 | 新疆冠农 | 9.04 | 12.78 | -0.02 | -0.22% | 33055 | 2989.42 | 0.43% | | 000166 | 申万宏源 | 4.24 | 12.30 | -0.01 | -0.24% | 262079 | 11116.92 | 0.12% | | 000617 | 中油资本 | 6.23 | 16.11 | -0.02 | -0.32% | 287593 | 17972.35 | 0.23% | | 603393 | 新天然气 | 23.62 | 15.73 | -0.10 | -0.42% | 42288 | 10086.03 | 1.00% | | 300603 | 立昂技术 | 7.31 | -21.66 | -0.04 | -0.54% | 45841 | 3377.31 | 1.23% | | 600339 | 中油工程 | 2.99 | 141.60 | -0.02 | -0.66% | 287076 | 8639.76 | 0.51% | | 600089 | 特变电工 | 17.98 | 22.50 | -0.14 | -0.77% | 229194 | 41359.97 | 0.46% | | 600737 | 中粮糖业 | 12.03 | 24.07 | -0.10 | -0.82% | 192923 | 23290.06 | 0.90% | | 000972 | *ST中基 | 3.46 | -121.63 | -0.03 | -0.86% | 33167 | 1149.77 | 0.43% | | 601069 | 西部黄金 | 22.44 | 15.69 | -0.21 | -0.93% | 108681 | 24501.24 | 1.23% | | 601121 | 宝地矿业 | 5.85 | 22.32 | -0.06 | -1.02% | 39924 | 2352.57 | 0.48% | | 002092 | 中泰化学 | 3.85 | -320.59 | -0.04 | -1.03% | 164157 | 6373.22 | 0.64% | | 000633 | 合金投资 | 4.71 | 376.14 | -0.05 | -1.05% | 32276 | 1539.09 | 0.84% | | 002532 | 天山铝业 | 11.18 | 6.55 | -0.13 | -1.15% | 317374 | 35829.44 | 0.77% | | 002207 | *ST准油 | 5.32 | -44.65 | -0.07 | -1.30% | 17877 | 958.87 | 0.69% | | 600075 | 新疆天业 | 3.86 | -23.02 | -0.06 | -1.53% | 41223 | 1605.64 | 0.24% | | 002524 | 光正眼科 | 3.61 | 624.23 | -0.06 | -1.63% | 66676 | 2427.99 | 1.31% | | 300588 | 熙菱信息 | 17.36 | -99.58 | -0.29 | -1.64% | 11642 | 2053.8 | 0.66% | | 301301 | 川宁生物 | 7.65 | 34.85 | -0.13 | -1.67% | 42697 | 3292.76 | 0.69% | | 002202 | 金风科技 | 14.40 | 19.84 | -0.26 | -1.77% | 393491 | 57530.27 | 1.17% | | 688303 | 大全能源 | 16.48 | -17.04 | -0.31 | -1.85% | 43541.36 | 7232.32 | 0.20% | | 002800 | 天顺股份 | 12.41 | -96.00 | -0.26 | -2.05% | 20458 | 2570.28 | 1.40% | | 002719 | ST麦趣 | 5.24 | -7.77 | -0.11 | -2.06% | 10776 | 570.63 | 0.67% | | 000813 | 德展健康 | 2.82 | -15.25 | -0.06 | -2.08% | 135074 | 3845.47 | 0.64% | | 603227 | 雪峰科技 | 6.87 | 15.43 | -0.16 | -2.28% | 125048 | 8726.489 | 1.17% | | 600359 | 新农开发 | 5.94 | -287.98 | -0.14 | -2.30% | 127965 | 7660.19 | 3.35% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | -0.17 | -2.34% | 79755 | 5728.82 | 1.70% | | 600084 | *ST尼雅 | 4.12 | -278.88 | -0.10 | -2.37% | 22808 | 949.55 | 0.20% | | 300159 | 新研股份 | 2.46 | 28.56 | -0.06 | -2.38% | 223772 | 5574.21 | 1.21% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.08 | -2.54% | 263364 | 8186.7 | 1.47% | | 002700 | 万憬能源 | 5.42 | 31.85 | -0.15 | -2.69% | 42967 | 2360.41 | 1.05% | | 002828 | 贝肯能源 | 9.48 | -14.06 | -0.28 | -2.87% | 45345 | 4359.81 | 2.34% | | 600506 | 统一股份 | 18.79 | 165.42 | -0.56 | -2.89% | 248212 | 46355.87 | 9.94% | | 600425 | 青松建化 | 3.23 | 42.70 | -0.10 | -3.00% | 134499 | 4397.08 | 0.84% | | 300106 | 西部牧业 | 8.91 | 47.39 | -0.30 | -3.26% | 106977 | 9645.19 | 5.06% | | 600888 | 新疆众和 | 8.24 | 13.45 | -0.29 | -3.40% | 265183 | 22290.73 | 1.71% | | 300859 | 西域旅游 | 21.00 | 87.62 | -0.76 | -3.49% | 28245 | 6006.23 | 1.82% | | 603032 | 德新科技 | 15.14 | 44.08 | -0.56 | -3.57% | 43665 | 6725.44 | 1.87% | | 000877 | 天山股份 | 2.96 | -1.90 | -0.11 | -3.58% | 184263 | 5524.98 | 0.26% | | 000159 | 国际实业 | 4.45 | -21.80 | -0.21 | -4.51% | 167948 | 7605.46 | 3.49% | | 600540 | 新赛股份 | 4.38 | 38.37 | -0.21 | -4.58% | 622447 | 27409.4 | 10.71% | | 002302 | 西部建设 | 4.47 | -5.72 | -0.24 | -5.10% | 99200 | 4504.95 | 0.79% | | 600778 | 友好集团 | 5.22 | 164.15 | -0.34 | -6.12% | 241635 | 12998.85 | 7.76% | | 002941 | 新疆交建 | 10.33 | 17.23 | -0.90 | -8.01% | 388660 | 40970.23 | 5.33% | | 002307 | 北新路桥 | 3.20 | -12.43 | -0.29 | -8.31% | 1117456 | 36530.3 | 6.86% | | 600721 | 百花医药 | 9.63 | 149.12 | -1.04 | -9.75% | 825408 | 81653.15 | 21.46% |
|