中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中油资本(000617)新疆维吾尔自治区上涨家数:19下跌家数:34平均涨幅:-0.43%平均换手:1.98%总成交额:66.92亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份12.93-10.57+1.18+10.04%21879427503.111.77%
603706东方环宇28.1924.62+1.32+4.91%12108034464.766.39%
001330博纳影业6.58-15.06+0.26+4.11%80702052736.846.94%
605169洪通燃气14.0317.58+0.48+3.54%20192228901.567.16%
002100天康生物8.64-14.80+0.29+3.47%26049422268.041.91%
600256广汇能源6.7113.81+0.19+2.91%59909139900.870.94%
000415渤海租赁4.695.31+0.10+2.18%2029299466.170.38%
600509天富能源6.6238.47+0.08+1.22%423802801.060.31%
001258立新能源9.0644.29+0.10+1.12%67953062390.147.28%
002532天山铝业11.386.67+0.07+0.62%15889418004.630.39%
600251新疆冠农9.1012.86+0.04+0.44%184731667.20.24%
603080新疆火炬20.6714.76+0.09+0.44%367007662.552.59%
600737中粮糖业12.1824.37+0.05+0.41%11478613823.760.54%
300313天山生物10.50-226.98+0.04+0.38%13896814126.057.04%
603393新天然气23.8015.85+0.08+0.34%188764503.830.45%
600197伊力特9.2832.39+0.03+0.32%131801214.780.28%
601069西部黄金22.6915.87+0.04+0.18%7387916638.090.83%
002202金风科技14.6820.22+0.02+0.14%19089328084.080.57%
300588熙菱信息17.67-101.36+0.02+0.11%61961099.60.35%
000617中油资本6.2516.170.000.00%1335548348.010.11%
000633合金投资4.76380.130.000.00%14855708.90.39%
600339中油工程3.01142.540.000.00%1277793846.220.23%
600581*ST八钢2.29-1.880.000.00%6508148.30.04%
002092中泰化学3.89-323.920.000.00%703642735.410.27%
002800天顺股份12.67-98.010.000.00%118681491.80.81%
300603立昂技术7.35-21.780.000.00%232251714.10.62%
603227雪峰科技7.0215.77-0.01-0.14%992796938.140.93%
601121宝地矿业5.9022.51-0.01-0.17%204851207.890.25%
600089特变电工18.0822.62-0.04-0.22%11390720592.460.23%
600075新疆天业3.91-23.32-0.01-0.26%20368795.360.12%
002207*ST准油5.37-45.07-0.02-0.37%7742416.270.30%
603032德新科技15.6345.51-0.07-0.45%117191836.120.50%
000166申万宏源4.2312.27-0.02-0.47%1051244456.430.05%
600419天润乳业9.6322.96-0.05-0.52%170631636.840.54%
000972*ST中基3.47-121.98-0.02-0.57%14804512.640.19%
301301川宁生物7.7335.21-0.05-0.64%200191546.20.32%
000813德展健康2.86-15.46-0.02-0.69%600001713.540.29%
600084*ST尼雅4.19-283.61-0.03-0.71%14345598.660.13%
002524光正眼科3.64629.42-0.03-0.82%383451395.060.75%
002719ST麦趣5.30-7.86-0.05-0.93%4571243.040.28%
600888新疆众和8.4513.79-0.08-0.94%12505110592.40.81%
688303大全能源16.63-17.20-0.16-0.95%20223.693366.6880.09%
603101汇嘉时代7.2125.45-0.07-0.96%427043071.490.91%
600359新农开发6.02-291.86-0.06-0.99%725544340.551.90%
002828贝肯能源9.66-14.33-0.10-1.02%306322952.261.58%
300159新研股份2.4928.91-0.03-1.19%1088282726.440.59%
600425青松建化3.2943.49-0.04-1.20%726722384.150.45%
600545卓郎智能3.11-11.18-0.04-1.27%1255263919.730.70%
002700万憬能源5.4832.21-0.09-1.62%233741288.920.57%
300106西部牧业9.0648.18-0.15-1.63%667286014.473.16%
000159国际实业4.58-22.43-0.08-1.72%403681849.720.84%
000877天山股份3.00-1.93-0.07-2.28%792372394.450.11%
300859西域旅游21.2388.58-0.53-2.44%170003631.231.10%
600778友好集团5.40169.81-0.16-2.88%1392337525.184.47%
600506统一股份18.61163.83-0.74-3.82%17079031816.046.84%
600540新赛股份4.4038.54-0.19-4.14%45063719823.897.75%
002302西部建设4.51-5.77-0.20-4.25%687323136.310.54%
002941新疆交建10.4317.39-0.80-7.12%27893229589.493.82%
002307北新路桥3.23-12.55-0.26-7.45%75807224959.194.65%
600721百花医药9.83152.22-0.84-7.87%53799053717.5813.99%

转至中油资本（000617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。