中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:86下跌家数:642平均涨幅:-1.97%平均换手:2.42%总成交额:1667.41亿元
更新时间：2026-11-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%588856100243.515.80%
603928兴业股份11.9632.36+1.09+10.03%11295513316.553.32%
603286日盈电子64.91-234.25+5.90+10.00%9331558183.717.98%
002685华东重机5.5462.05+0.50+9.92%10928596048310.85%
000700模塑科技16.8326.98+1.24+7.95%1149573192757.512.52%
301421波长光电66.43128.48+4.34+6.99%10289670233.3116.95%
688371菲沃泰23.43-103.25+1.52+6.94%208863.451051.626.23%
688720艾森股份50.07100.85+3.07+6.53%63003.9531962.188.06%
605288凯迪股份73.79-6609.97+3.69+5.26%3294224506.923.35%
603666亿嘉和31.52-30.01+1.53+5.10%22878172165.4111.13%
603036如通股份13.4229.72+0.62+4.84%9754513027.474.74%
600128苏豪弘业8.3270.93+0.36+4.52%13632511483.685.52%
603366日出东方13.7550.15+0.58+4.40%1848747237430.622.74%
603389亚振家居61.75-277.35+2.60+4.40%4289626677.941.63%
688178万德斯26.09-33.10+1.07+4.28%9006.3982343.4931.06%
603955大千生态34.69-36.63+1.34+4.02%13199146275.939.73%
600901江苏金租7.8713.06+0.30+3.96%26186520290.280.45%
920157宇特光电61.4959.62+2.31+3.90%4720628333.0536.84%
603206嘉环科技13.74117.32+0.43+3.23%610198394.52.00%
600959江苏有线3.29151.49+0.10+3.13%110150236682.142.20%
603369今世缘33.4516.30+0.98+3.02%11094036563.380.89%
301106骏成科技18.4291.30+0.51+2.85%5472210014.953.83%
688702盛科通信231.09-525.62+6.02+2.67%157282.6373360.97.52%
688029南微医学85.0133.47+2.12+2.56%22339.618853.781.19%
600919江苏银行13.276.58+0.33+2.55%1089686142873.40.59%
601009南京银行12.886.85+0.31+2.47%35852345701.640.29%
600377宁沪高速14.1915.51+0.34+2.45%8266711590.260.22%
600908无锡银行6.155.73+0.14+2.33%25891115786.961.30%
002223鱼跃医疗27.6824.00+0.61+2.25%13097136097.191.40%
688502茂莱光学419.561940.63+9.06+2.21%18938.3982577.663.59%
600398海澜之家6.2014.66+0.13+2.14%23661814537.120.49%
300421力星股份18.47147.74+0.38+2.10%26993351243.0111.57%
002262恩华药业22.5620.82+0.45+2.04%6041613483.20.68%
603699纽威股份38.4218.70+0.76+2.02%4381717001.330.58%
002966苏州银行9.657.55+0.19+2.01%26097424861.770.59%
601128常熟银行6.405.20+0.12+1.91%64554440988.691.77%
300761立华股份23.1437.18+0.43+1.89%9374721725.981.45%
300339润和软件30.78257.19+0.55+1.82%14310944308.331.84%
002839张家港行4.525.49+0.08+1.80%38183217131.811.56%
300279和晶科技5.16100.50+0.09+1.78%1128165813.512.31%
603323苏农银行4.644.96+0.08+1.75%38076117593.511.71%
300680隆盛科技21.0746.56+0.36+1.74%18036038909.967.97%
002807江阴银行4.485.78+0.07+1.59%29959013374.071.11%
600710苏美达11.1510.31+0.17+1.55%747878339.380.57%
605099共创草坪27.1116.15+0.36+1.35%88942408.740.22%
002091江苏国泰7.5710.95+0.10+1.34%721365440.130.45%
601928凤凰传媒9.2917.36+0.12+1.31%928558579.850.36%
600970中材国际7.859.91+0.10+1.29%764395973.110.29%
600486扬农化工55.0317.29+0.65+1.20%167289210.960.41%
920238长鹰硬科47.148.48+0.53+1.14%160527675.0797.45%
603016新宏泰28.2677.78+0.30+1.07%296568557.882.00%
920005鼎佳精密24.7535.88+0.25+1.02%41621020.0741.09%
000581威孚高科17.1915.12+0.17+1.00%570059863.960.72%
002394联发股份10.0338.98+0.09+0.91%227812269.370.70%
301656联合动力13.46111.77+0.12+0.90%509916907.991.54%
002293罗莱生活12.5217.06+0.11+0.89%545386803.30.66%
920371欧福蛋业6.06131.54+0.05+0.83%186511143.3470.96%
002608江苏国信7.4514.67+0.06+0.81%864236451.280.23%
002778中晟高科14.05368.87+0.10+0.72%145592033.851.18%
600282南钢股份4.2510.52+0.03+0.71%2055198744.20.33%
603183建研院4.71376.55+0.03+0.64%1630347721.663.28%
603519立霸股份14.6521.78+0.09+0.62%201132954.670.76%
002445中南文化3.26279.22+0.02+0.62%30693110078.261.30%
300031宝通科技24.5250.19+0.15+0.62%29199372989.868.14%
002090金智科技8.5574.93+0.05+0.59%556414784.251.40%
301155海力风电40.27-56.76+0.22+0.55%3381613847.782.72%
603179新泉股份48.2242.68+0.25+0.52%17816387029.052.49%
002315焦点科技28.2322.66+0.14+0.50%6832619337.222.59%
002387维信诺6.32-2.76+0.03+0.48%523993310.890.38%
002333罗普斯金5.05104.53+0.02+0.40%447732272.130.67%
601860紫金银行2.547.83+0.01+0.40%44839311407.041.26%
600406国电南瑞23.2722.42+0.09+0.39%18097541971.750.23%
300575中旗股份5.51-77.01+0.02+0.36%889184938.012.57%
000816智慧农业2.79-71.07+0.01+0.36%1422813976.170.99%
600276恒瑞医药48.0835.92+0.15+0.31%268738129061.90.42%
002304洋河股份36.00876.69+0.11+0.31%6470623207.340.43%
603486科沃斯46.2915.74+0.14+0.30%2805912945.960.49%
002182宝武镁业10.24-54.26+0.03+0.29%511115257.90.57%
601100恒立液压89.5042.84+0.21+0.24%3221029106.730.24%
600775南京熊猫9.26126.06+0.02+0.22%705276561.231.05%
600770综艺股份5.12117.61+0.01+0.20%26496213822.282.04%
601555东吴证券7.3611.00+0.01+0.14%1354179948.5110.27%
600064南京高科7.5711.44+0.01+0.13%777925891.550.45%
301557常友科技78.1968.45+0.09+0.12%81446433.753.27%
300429强力新材9.02-26.00+0.01+0.11%12161811174.392.77%
300598诚迈科技27.84-151.10+0.03+0.11%280367855.761.29%
300292吴通控股4.1135.630.000.00%1875917765.011.68%
603828*ST利达4.47-13.590.000.00%5313238.110.09%
601512中新集团7.6710.760.000.00%202001551.830.13%
603299苏盐井神8.6828.850.000.00%133941164.40.14%
603035常熟汽饰10.3020.300.000.00%203562103.730.56%
603136天目湖8.2436.660.000.00%242772004.260.90%
920089禾昌聚合8.6315.720.000.00%3766325.27330.34%
301285鸿日达82.40-176.190.000.00%115089548.240.88%
688496*ST清越0.58-0.780.000.00%000.00%
605298必得科技39.57157.23-0.02-0.05%33901350.060.18%
300554三超新材18.43-14.41-0.01-0.05%178423311.92.03%
688566吉贝尔26.2721.96-0.02-0.08%9030.4792397.4090.45%
603351威尔药业28.1724.31-0.03-0.11%123083478.740.91%
301287康力源35.1187.07-0.04-0.11%1562550.150.92%
301058中粮科工7.9917.55-0.01-0.13%199341595.540.39%
603013亚普股份15.1414.03-0.02-0.13%299554574.330.59%
002998优彩资源6.8822.59-0.01-0.15%400032769.881.48%
603776永安行20.23-33.16-0.03-0.15%72661479.440.26%
603313梦百合6.15-6.43-0.01-0.16%858015288.741.50%
301680固德电材85.8430.04-0.16-0.19%44963881.622.54%
001234泰慕士20.9046.51-0.04-0.19%165733498.541.81%
301505苏州规划15.66-123.11-0.03-0.19%233153689.012.56%
000910大亚圣象5.15-8.48-0.01-0.19%1083985612.61.98%
603097江苏华辰21.41246.26-0.05-0.23%395028495.091.76%
300664鹏鹞环保4.2425.39-0.01-0.24%248871059.890.34%
920057百甲科技4.18-37.13-0.01-0.24%4542190.6830.39%
600925苏能股份4.1695.94-0.01-0.24%570522377.130.08%
688355明志科技15.9224.13-0.04-0.25%11443.891842.670.93%
603693江苏新能11.2328.96-0.03-0.27%383904327.370.43%
688258卓易信息80.0846.39-0.22-0.27%37117.0330125.094.27%
603660苏州科达10.45-11.75-0.03-0.29%23519224881.664.12%
301101明月镜片37.9034.68-0.11-0.29%261529993.51.35%
301036双乐股份19.54-176.86-0.06-0.31%156343108.042.24%
688588凌志软件9.03199.90-0.03-0.33%28114.292565.1780.72%
605183确成股份14.8417.20-0.05-0.34%5139769.210.12%
688192迪哲医药64.888.74-0.22-0.34%52099.9833761.631.13%
601688华泰证券17.058.23-0.06-0.35%19302832890.730.26%
000681视觉中国16.22144.76-0.06-0.37%17085527960.072.53%
601952苏垦农发8.0423.07-0.03-0.37%651235255.560.47%
002540亚太科技4.7721.92-0.02-0.42%345701653.940.40%
688022ST瀚川8.96-193.60-0.04-0.44%9568860.7090.56%
601456国联民生8.2719.95-0.04-0.48%637305284.170.15%
600557康缘药业12.1021.71-0.06-0.49%380524633.30.67%
300201海伦哲10.0230.39-0.05-0.50%22059722458.372.20%
300091*ST金灵2.00-2.89-0.01-0.50%22861458.430.14%
920050爱伦医疗29.7414.97-0.15-0.50%1285384.90450.71%
300304云意电气9.6520.59-0.05-0.52%799947842.320.94%
301215中汽股份5.3926.50-0.03-0.55%603433273.370.46%
688358祥生医疗26.5125.68-0.15-0.56%5064.081348.8420.45%
601500通用股份3.3422.80-0.02-0.60%899063016.730.57%
603326我乐家居6.6118.25-0.04-0.60%195561297.130.61%
603018华设集团4.8814.09-0.03-0.61%384741888.680.47%
301179泽宇智能19.2149.66-0.12-0.62%138442664.050.58%
688017绿的谐波282.15338.57-1.78-0.63%55108.22158574.13.01%
600287苏豪时尚4.61319.18-0.03-0.65%273351266.640.63%
300926博俊科技15.2610.32-0.10-0.65%147642282.220.50%
688657浩辰软件28.9268.31-0.19-0.65%5536.111622.570.90%
600300维维股份3.0414.57-0.02-0.65%1525114647.110.94%
603680今创集团10.3411.97-0.07-0.67%417234378.970.53%
300655晶瑞电材10.3396.33-0.07-0.67%19557520570.981.74%
300261雅本化学4.29-9.86-0.03-0.69%328751422.910.35%
603111康尼机电5.7013.67-0.04-0.70%377682164.340.45%
600854春兰股份4.2720.58-0.03-0.70%329051411.220.63%
603915国茂股份14.0534.30-0.10-0.71%503447183.250.77%
600862中航高科18.2226.67-0.13-0.71%5992911043.920.43%
603355莱克电气32.9637.64-0.24-0.72%111033697.170.19%
300697电工合金12.3325.63-0.09-0.72%305043817.760.92%
300215电科院5.3268.83-0.04-0.75%344461845.690.46%
001324长青科技19.8577.22-0.15-0.75%261625228.481.91%
603585苏利股份9.0823.06-0.07-0.77%9477864.70.35%
603201常润股份13.9313.08-0.11-0.78%93251311.110.50%
300600国瑞科技8.63-42.93-0.07-0.80%452543930.211.54%
603966法兰泰克7.3516.18-0.06-0.81%241561785.730.46%
002367康力电梯4.8630.62-0.04-0.82%383821873.420.48%
920126永大股份8.4815.81-0.07-0.82%5026428.30041.13%
300631久吾高科20.4328.59-0.17-0.83%112652327.970.93%
300856科思股份10.5241.02-0.09-0.85%125081322.570.27%
002274华昌化工4.64-25.17-0.04-0.85%521672434.40.56%
601975招商南油3.4510.75-0.03-0.86%81224028424.821.74%
300651金陵体育14.6967.90-0.13-0.88%129131906.131.25%
301290东星医疗25.9434.89-0.23-0.88%108962845.681.37%
688510航亚科技19.1650.96-0.17-0.88%41252.648161.9061.59%
603655朗博科技24.7957.74-0.22-0.88%68761721.580.65%
002395双象股份11.2431.29-0.10-0.88%153261736.150.57%
601218吉鑫科技4.4825.92-0.04-0.88%1907778653.621.97%
603406天富龙24.6120.44-0.22-0.89%45541130.720.78%
002483润邦股份5.5917.08-0.05-0.89%508392883.920.57%
002645华宏科技13.4121.15-0.12-0.89%18814325884.572.77%
000301东方盛虹9.8714.03-0.09-0.90%11278611245.420.17%
603400华之杰34.9863.25-0.32-0.91%136124832.883.76%
301170锡南科技20.5532.41-0.19-0.92%4425919.41.16%
301195北路智控26.9129.74-0.25-0.92%48331313.120.55%
300331苏大维格33.82438.03-0.32-0.94%9347932746.124.21%
605089味知香19.0134.60-0.18-0.94%145532788.551.05%
000777中核科技14.7242.18-0.14-0.94%148342199.490.39%
300217东方电热4.18148.35-0.04-0.95%48364020087.373.90%
603937丽岛新材10.35108.15-0.10-0.96%172971805.090.83%
002564天沃科技4.13-28.10-0.04-0.96%676512816.150.79%
600527江南高纤2.05116.51-0.02-0.97%1727793565.451.00%
601799星宇股份66.5313.43-0.65-0.97%3672524859.911.29%
688093世华科技18.3521.81-0.18-0.97%11014.542042.750.39%
605389长龄液压61.1685.02-0.60-0.97%70634378.180.38%
688558国盛智科28.4721.09-0.28-0.97%12293.13567.6030.93%
001236弘业期货7.01232.13-0.07-0.99%383232709.810.51%
301116益客食品7.99-43.71-0.08-0.99%195161566.430.43%
603041美思德9.7134.66-0.10-1.02%111441092.240.61%
300537广信材料17.46124.31-0.18-1.02%400437117.372.64%
920035精创电气21.1521.87-0.22-1.03%1042222.32870.66%
301339苏交数智10.5529.45-0.11-1.03%173601848.940.30%
301125腾亚精工14.30-109.21-0.15-1.04%335124851.031.90%
600305恒顺醋业6.6648.53-0.07-1.04%756575061.390.69%
002547*ST春兴1.90-5.02-0.02-1.04%1310672516.231.19%
603017中衡设计8.4742.65-0.09-1.05%182201555.980.66%
002391长青股份4.7062.23-0.05-1.05%256431209.360.55%
301163宏德股份20.64102.24-0.22-1.05%53111107.450.97%
301181标榜股份27.1544.56-0.29-1.06%171964782.091.47%
301098金埔园林6.53-4.73-0.07-1.06%395282593.982.05%
603968醋化股份10.22-27.46-0.11-1.06%378033883.71.85%
300211亿通科技6.25-48.67-0.07-1.11%336012126.461.13%
603922ST金鸿顺9.81-18.76-0.11-1.11%4262419.340.24%
002496辉丰股份1.78-13.11-0.02-1.11%1487512657.111.26%
688605先锋精科64.6799.35-0.73-1.12%33698.2422620.113.11%
300416苏试试验12.3823.30-0.14-1.12%522956557.661.04%
688232新点软件18.3751.71-0.21-1.13%15754.742930.10.49%
301063海锅股份16.61134.37-0.19-1.13%65271095.010.68%
600713南京医药5.2110.68-0.06-1.14%711123731.140.55%
300782卓胜微53.77-34.74-0.62-1.14%5040227561.511.03%
603982泉峰汽车6.06-6.06-0.07-1.14%425662608.41.25%
920149旭杰科技7.78-32.35-0.09-1.14%4085319.81760.65%
301006迈拓股份12.0930.84-0.14-1.14%108741327.081.26%
301090华润材料6.0332.83-0.07-1.15%310391884.20.21%
920180爱得科技10.3321.38-0.12-1.15%2682279.22880.75%
920720吉冈精密6.8837.06-0.08-1.15%6737466.69020.91%
603819神力股份12.8668.00-0.15-1.15%258163351.341.19%
002530金财互联6.8075.97-0.08-1.16%644184413.940.91%
002519银河电子5.10-113.78-0.06-1.16%1489567687.181.33%
603879永悦科技4.25-23.25-0.05-1.16%504482165.051.40%
003015日久光电11.8936.94-0.14-1.16%247742962.231.02%
300798锦鸡股份6.78-277.10-0.08-1.17%1027137035.8312.53%
688030山石网科14.25-18.76-0.17-1.18%20470.172947.0681.14%
920003中诚咨询13.3612.73-0.16-1.18%2373318.68241.22%
603291联合水务7.4535.17-0.09-1.19%135821023.350.32%
300346南大光电40.4973.99-0.49-1.20%19090079279.952.88%
688060云涌科技34.97-156.83-0.43-1.21%3082.161086.8720.51%
002883*ST中设8.11-54.11-0.10-1.22%6276510.930.41%
000425徐工机械6.4612.20-0.08-1.22%62319240377.790.69%
601008连云港4.0226.75-0.05-1.23%601102432.030.48%
002075沙钢股份3.2133.96-0.04-1.23%1061243439.80.48%
002438江苏神通12.0022.57-0.15-1.23%156711898.070.33%
000738航发控制17.52137.50-0.22-1.24%9271716525.970.70%
688076ST诺泰27.8139.51-0.35-1.24%8772.962450.6120.28%
300855图南股份29.9528.08-0.38-1.25%4384713444.281.56%
601990南京证券6.3023.87-0.08-1.25%833605288.10.20%
002531天顺风能7.08-125.99-0.09-1.26%35172325286.961.97%
002239奥特佳2.3636.95-0.03-1.26%2974017109.540.91%
301386未来电器18.7932.64-0.24-1.26%72581381.050.86%
603416信捷电气42.2422.98-0.54-1.26%135175826.190.97%
002559亚威股份7.7585.54-0.10-1.27%633414978.481.24%
600746江苏索普6.1920.77-0.08-1.28%391862452.280.34%
002802洪汇新材11.5936.92-0.15-1.28%121471417.070.81%
002015协鑫能科13.0948.96-0.17-1.28%16407921730.041.01%
300610晨化股份9.1823.18-0.12-1.29%151441403.140.91%
301272英华特30.5464.19-0.40-1.29%36131119.970.91%
600981苏豪汇鸿2.29-15.60-0.03-1.29%1990054617.130.89%
603707健友股份8.3731.80-0.11-1.30%703895916.020.44%
603518锦泓集团6.829.18-0.09-1.30%327102245.120.95%
600099林海股份8.3266.99-0.11-1.30%210711762.810.96%
601199江南水务5.2915.64-0.07-1.31%618133293.080.66%
601388怡球资源2.9714.57-0.04-1.33%1397694173.010.63%
920547无锡晶海18.5520.29-0.25-1.33%1268237.13940.34%
301061匠心家居42.1218.68-0.57-1.34%111154732.670.58%
300933中辰股份5.91-144.27-0.08-1.34%517593098.560.95%
603155新亚强11.8153.69-0.16-1.34%499916001.151.09%
002255海陆重工6.6316.58-0.09-1.34%434112907.480.68%
920931无锡鼎邦8.83293.04-0.12-1.34%2209194.58470.77%
603307扬州金泉23.4722.52-0.32-1.35%4134972.680.43%
920245威博液压11.7143.63-0.16-1.35%2205260.08470.41%
002722物产金轮12.4215.47-0.17-1.35%173652175.330.78%
600794保税科技2.92-33.26-0.04-1.35%550371618.650.46%
300827上能电气26.2526.48-0.36-1.35%7672520377.391.76%
688273麦澜德26.1541.05-0.36-1.36%5579.4091482.6090.56%
002426胜利精密2.17-8.03-0.03-1.36%3164756898.720.99%
301329信音电子16.5547.68-0.23-1.37%107281797.891.62%
000551创元科技11.5016.18-0.16-1.37%557446495.151.15%
603810丰山集团10.77218.00-0.15-1.37%165301794.11.00%
002127南极电商2.86-28.09-0.04-1.38%2186586289.391.10%
300585奥联电子11.40-19.62-0.16-1.38%322693744.432.02%
301418协昌科技29.79-133.74-0.42-1.39%87922687.352.85%
601007金陵饭店6.3836.63-0.09-1.39%359832304.230.92%
301187欧圣电气16.2962.25-0.23-1.39%6060310025.652.38%
300258精锻科技9.19-480.70-0.13-1.39%664466224.741.17%
301229纽泰格10.50-63.46-0.15-1.41%156401665.631.20%
603985恒润股份13.9848.64-0.20-1.41%404755756.470.92%
301078孩子王6.2826.76-0.09-1.41%823015209.090.65%
920168通宝光电14.6420.15-0.21-1.41%739109.05220.26%
603916苏博特9.0329.18-0.13-1.42%302082757.320.72%
920339恒太照明8.3397.28-0.12-1.42%4840405.71450.32%
688350富淼科技24.99-129.52-0.36-1.42%10222.882561.5020.71%
301360荣旗科技63.7849.38-0.92-1.42%4216027584.569.95%
000570苏常柴A4.8526.79-0.07-1.42%629613081.51.13%
002349精华制药6.9024.65-0.10-1.43%1382759583.761.70%
001205盛航股份12.3919.95-0.18-1.43%326164059.431.96%
688211中科微至28.22106.87-0.41-1.43%2439.23695.84870.19%
300660江苏雷利22.7078.04-0.33-1.43%11548827142.051.99%
300160秀强股份4.1230.50-0.06-1.44%262091090.240.34%
603161科华控股12.98-437.33-0.19-1.44%120591583.640.63%
300707威唐工业10.86-48.80-0.16-1.45%174421910.651.21%
301202朗威股份30.4961.37-0.45-1.45%66362060.150.83%
920950迅安科技12.1620.44-0.18-1.46%75792.70380.21%
603205健尔康20.9126.42-0.31-1.46%3439725.220.83%
920221易实精密11.4125.57-0.17-1.47%2183251.39860.35%
002514*ST宝馨2.01-6.26-0.03-1.47%669961356.461.21%
605218伟时电子12.01-46.93-0.18-1.48%177142155.620.73%
000727冠捷科技1.99-11.57-0.03-1.49%4048258111.7290.89%
688218江苏北人35.61-214.13-0.54-1.49%47114.0317188.64.04%
301012扬电科技19.7183.94-0.30-1.50%186043710.860.94%
601155新城控股11.8039.65-0.18-1.50%638557567.620.28%
603829洛凯股份13.0957.13-0.20-1.50%183702436.290.99%
603276恒兴新材18.8950.17-0.29-1.51%207223939.822.72%
002040南京港7.7920.12-0.12-1.52%402293156.070.83%
600716凤凰股份3.24-4.28-0.05-1.52%414211346.290.44%
300190维尔利3.24-9.48-0.05-1.52%389021269.720.41%
301076新瀚新材21.3874.46-0.33-1.52%375518230.82.46%
920158长江能科6.4785.88-0.10-1.52%6419418.35681.08%
688580伟思医疗38.1722.86-0.59-1.52%5373.232080.5240.56%
920200振宏股份25.8518.00-0.40-1.52%42031104.2080.95%
920002万达轴承47.7643.03-0.74-1.53%62183011.2071.39%
603722阿科力24.48-32.88-0.38-1.53%82822057.470.86%
300682朗新科技8.37-33.59-0.13-1.53%704705974.270.68%
002478常宝股份5.1219.20-0.08-1.54%525432720.510.72%
300228富瑞特装5.7524.09-0.09-1.54%409122375.830.73%
600889*ST京化12.77-520.42-0.20-1.54%149451927.260.41%
688448磁谷科技48.17-10039.77-0.76-1.55%21618.7310573.462.22%
603078江化微23.4096.25-0.37-1.56%8332119999.292.16%
300500启迪设计8.20-17.21-0.13-1.56%185021528.881.10%
603530神马电力33.4130.87-0.53-1.56%210027109.110.49%
300507苏奥传感5.6763.94-0.09-1.56%522303007.990.67%
301168通灵股份40.87-597.41-0.65-1.57%136905647.821.44%
300826测绘股份13.68-352.64-0.22-1.58%119401653.60.54%
600805悦达投资4.35170.14-0.07-1.58%255351123.970.30%
300618寒锐钴业23.56-212.41-0.38-1.59%262496277.390.96%
300141和顺电气8.66-84.84-0.14-1.59%384793358.371.51%
920665科强股份7.4061.38-0.12-1.60%2275169.620.35%
603066音飞储存9.2026.40-0.15-1.60%333723089.941.13%
301026浩通科技15.9414.62-0.26-1.60%161422600.641.01%
300721怡达股份15.83-563.11-0.26-1.62%341305490.022.47%
920121江天科技25.4814.06-0.42-1.62%640164.18940.54%
301611珂玛科技67.11149.29-1.11-1.63%6476244768.464.42%
688103国力电子64.5980.69-1.07-1.63%12645.58403.0251.33%
300240飞力达5.38230.32-0.09-1.65%364951983.81.00%
688670金迪克13.15-8.93-0.22-1.65%17329.082300.2781.41%
002976瑞玛精密16.67-76.60-0.28-1.65%269754568.362.21%
002947恒铭达48.7826.32-0.82-1.65%7511437952.583.79%
920834三维装备7.7219.79-0.13-1.66%2281177.76590.36%
603900莱绅通灵5.32-135.27-0.09-1.66%427572297.771.25%
600250南京商旅8.26-655.58-0.14-1.67%312002595.051.00%
603528多伦科技7.07-132.63-0.12-1.67%24918417944.563.53%
600736苏州高新5.3016.30-0.09-1.67%550282944.270.48%
300694蠡湖股份9.3614.51-0.16-1.68%189491796.150.87%
300172中电环保4.0832.05-0.07-1.69%915073782.881.75%
688697纽威数控11.6419.95-0.20-1.69%42911.275072.4520.67%
603339四方科技10.4718.80-0.18-1.69%212322248.180.69%
301160翔楼新材33.1529.73-0.57-1.69%178226034.991.61%
002471中超控股4.65-360.83-0.08-1.69%21752210299.91.60%
300354东华测试29.6445.56-0.51-1.69%293948968.563.52%
300563神宇股份19.7364.91-0.34-1.69%183633682.91.45%
603344星德胜19.7227.04-0.34-1.69%125592508.962.32%
300617安靠智电29.4067.94-0.51-1.71%180325401.361.30%
603059倍加洁21.9019.41-0.38-1.71%93512074.580.93%
300305裕兴股份5.18-8.63-0.09-1.71%418282191.831.30%
300165天瑞仪器4.57-12.73-0.08-1.72%667563074.031.59%
603334丰倍生物25.6727.54-0.45-1.72%67471749.141.31%
301587中瑞股份21.0037.16-0.37-1.73%109492332.211.49%
603262技源集团14.7250.90-0.26-1.74%132081967.771.27%
920181赛英电子63.9127.07-1.13-1.74%34952281.6913.49%
300051琏升科技7.33-23.42-0.13-1.74%1024167532.762.78%
688533上声电子19.1527.41-0.34-1.74%6001.111170.0620.36%
300466赛摩智能7.88-235.35-0.14-1.75%999107987.772.17%
688262国芯科技23.36-34.80-0.42-1.77%56753.813641.961.69%
603626科森科技29.96-308.59-0.54-1.77%29832791716.675.38%
920802保丽洁9.4028.89-0.17-1.78%1788169.90570.49%
920392佳合科技11.6166.75-0.21-1.78%1076126.20490.30%
300450先导智能30.3725.87-0.55-1.78%23562173010.931.51%
300970华绿生物12.1125.83-0.22-1.78%344084217.832.79%
300295*ST三六五9.90-42.08-0.18-1.79%127851276.20.76%
920699海达尔41.7971.27-0.76-1.79%128115663.0014.38%
300717华信新材18.1036.16-0.33-1.79%158572900.741.56%
600389江山股份14.7114.38-0.27-1.80%354995269.990.82%
920262太湖雪14.7020.75-0.27-1.80%71501063.3031.85%
301491汉桑科技34.8225.55-0.64-1.80%42871510.361.12%
300580贝斯特17.3433.04-0.32-1.81%9040116090.671.91%
300641正丹股份11.9120.40-0.22-1.81%207932506.020.40%
300402宝色股份12.9970.74-0.24-1.81%130161710.380.53%
920946森萱医药9.2026.28-0.17-1.81%165751537.350.39%
300284苏交科4.87478.97-0.09-1.81%682013360.170.57%
301601惠通科技14.0551.24-0.26-1.82%131231868.611.78%
920278鹿得医疗5.40185.05-0.10-1.82%2547139.05660.26%
688106金宏气体20.27343.47-0.38-1.84%68267.1814069.851.29%
300905宝丽迪27.9233.35-0.53-1.86%286818140.432.05%
603878武进不锈4.21-24.31-0.08-1.86%575232451.731.03%
605286同力天启21.5486.56-0.41-1.87%87551920.730.52%
002024ST易购1.05249.90-0.02-1.87%1145641213.560.12%
600475华光环能12.5730.83-0.24-1.87%211382690.10.22%
688096京源环保6.28-15.63-0.12-1.87%64635.324134.9742.77%
920100三协电机26.1660.79-0.50-1.88%62691664.7581.11%
603375盛景微47.59-661.16-0.91-1.88%2293911029.633.60%
300385ST雪浪9.41-13.69-0.18-1.88%157201496.290.52%
301518长华化学19.77-60.68-0.38-1.89%77841564.241.33%
920790联迪信息19.18-283.91-0.37-1.89%82231602.7931.51%
002866传艺科技12.9471.04-0.25-1.90%427605607.742.33%
300169天晟新材4.6517.48-0.09-1.90%454822144.371.51%
603332苏州龙杰12.3819.35-0.24-1.90%403365034.621.86%
920026卓兆点胶14.9450.03-0.29-1.90%3031458.96450.35%
688539高华科技21.09-100.27-0.41-1.91%16800.253637.1070.90%
001373翔腾新材25.93-32.99-0.51-1.93%130943448.993.12%
600078澄星股份9.1025.22-0.18-1.94%552155084.840.83%
002546新联电子5.5617.97-0.11-1.94%531142980.870.66%
600370*ST三房1.51-8.93-0.03-1.95%2067013139.720.51%
601890亚星锚链8.0221.39-0.16-1.96%12482810139.071.30%
002576通达动力14.0229.53-0.28-1.96%262663737.441.62%
688055龙腾光电3.00-29.43-0.06-1.96%34493.321052.9950.10%
600268国电南自9.0017.52-0.18-1.96%760656919.110.75%
603117万林物流3.492315.91-0.07-1.97%523951848.590.87%
301220亚香股份24.4078.60-0.49-1.97%56021385.10.72%
300260新莱应材46.12102.50-0.93-1.98%15312473737.935.33%
920183海菲曼26.7017.33-0.54-1.98%1781479.69821.54%
688633星球石墨18.7513.59-0.38-1.99%9159.831747.0460.54%
688295中复神鹰30.43194.97-0.62-2.00%27327.78490.6920.30%
002747埃斯顿29.35136.94-0.60-2.00%3627031084104.62%
603507振江股份19.9917.60-0.41-2.01%331446718.771.40%
605588冠石科技36.50-20.42-0.75-2.01%68242553.990.93%
920422润普食品8.2726.79-0.17-2.01%1481124.00460.22%
688376美埃科技50.4650.43-1.04-2.02%19548.1510117.141.45%
300644南京聚隆18.4335.61-0.38-2.02%141742648.551.60%
002455百川股份5.81-82.79-0.12-2.02%899645300.651.36%
301266宇邦新材20.8145.91-0.43-2.02%250025276.831.84%
300881盛德鑫泰25.1518.68-0.52-2.03%81342092.051.42%
601700风范股份5.32-21.21-0.11-2.03%1057085681.220.93%
002513蓝丰生化4.34-7.63-0.09-2.03%432211897.311.47%
688631莱斯信息34.21229.84-0.71-2.03%8533.252988.5960.52%
600973宝胜股份5.28128.47-0.11-2.04%577403080.550.42%
301559中集环科12.4570.60-0.26-2.05%123901561.51.38%
301260格力博11.00-7.37-0.23-2.05%126911417.950.62%
601222林洋能源5.2632.99-0.11-2.05%21608611462.061.06%
603912佳力图6.68-33.10-0.14-2.05%564823830.031.04%
688259创耀科技28.10205.16-0.59-2.06%8422.412412.0260.75%
002104恒宝股份9.03-127.08-0.19-2.06%12238811185.452.01%
300555ST路通10.91-23.91-0.23-2.06%3007331.740.15%
600400红豆股份3.31-18.94-0.07-2.07%32400010973.91.41%
002077大港股份11.30109.63-0.24-2.08%14216716373.012.45%
300777中简科技18.26-138.79-0.39-2.09%299925592.440.70%
688685迈信林30.39-130.89-0.65-2.09%31316.079690.992.13%
300447全信股份12.98123.32-0.28-2.11%300723982.21.49%
300670大烨智能6.01-14.97-0.13-2.12%530123228.212.36%
920014特瑞斯8.32-166.57-0.18-2.12%6330533.8690.97%
603787新日股份9.21-72.94-0.20-2.13%202621885.830.88%
600682南京新百5.05-6.42-0.11-2.13%961034911.710.83%
688426康为世纪18.33-25.12-0.40-2.14%6602.3691225.2410.59%
600510黑牡丹7.77-16.29-0.17-2.14%1034238180.361.00%
300982苏文电能13.13-32.95-0.29-2.16%100321334.060.52%
300864南大环境22.6123.25-0.50-2.16%78671805.780.49%
000936华西股份4.95-8.30-0.11-2.17%629843149.930.71%
688186广大特材13.01-61.19-0.29-2.18%12058.111591.1180.43%
300907康平科技41.6798.86-0.93-2.18%118725012.281.24%
301599理奇智能27.6248.51-0.62-2.20%135633816.172.33%
301093华兰股份49.00267.30-1.10-2.20%2289911362.41.13%
603488展鹏科技6.68-11.93-0.15-2.20%456993087.411.57%
300959线上线下67.68-225.44-1.52-2.20%115967982.911.95%
300337银邦股份8.4382.34-0.19-2.20%813496982.321.14%
688329艾隆科技18.06258.61-0.41-2.22%16004.292940.0862.07%
002165红宝丽5.71-7.19-0.13-2.23%1050666068.941.44%
300390天华新能36.8810.88-0.84-2.23%286316108945.94.02%
688176亚虹医药10.96-11.85-0.25-2.23%37816.724203.4180.66%
001332锡装股份21.7128.09-0.50-2.25%61481358.920.90%
000518四环生物3.03-42.79-0.07-2.26%916752800.650.89%
603370华新精科25.0534.75-0.58-2.26%174254436.872.06%
301378通达海23.75-14.02-0.55-2.26%163753955.552.65%
605123派克新材74.5931.05-1.73-2.27%1326310142.351.09%
301088戎美股份12.4641.68-0.29-2.27%6776858.160.36%
688221前沿生物13.31-139.24-0.31-2.28%40284.025440.4771.08%
000421南京公用5.121184.30-0.12-2.29%434642247.670.76%
301016雷尔伟11.9453.39-0.28-2.29%179832176.780.61%
301310鑫宏业43.0364.63-1.02-2.32%3862317060.373.93%
002079苏州固锝7.9185.35-0.19-2.35%1095148795.4491.21%
920642通易航天8.70-30.37-0.21-2.36%144711267.2321.44%
301003江苏博云47.8942.23-1.16-2.36%85344159.571.14%
300135宝利国际3.30-35.69-0.08-2.37%1022993416.481.11%
920533骏创科技16.4839.53-0.40-2.37%140282345.1711.92%
920117龙鑫智能21.8216.88-0.53-2.37%109032435.9773.37%
688472阿特斯8.22-437.67-0.20-2.38%270305.422438.880.74%
605167利柏特13.1239.99-0.32-2.38%147351961.370.29%
688599天合光能10.19-5.00-0.25-2.39%178952.418471.450.76%
920204沪江材料11.4148.49-0.28-2.40%1877216.96250.38%
300196长海股份14.5618.15-0.36-2.41%674409912.22.73%
603259药明康德146.7016.82-3.64-2.42%203253300756.60.82%
603312西典新能30.4523.85-0.76-2.44%44801383.430.88%
301180万祥科技12.391292.12-0.31-2.44%237982998.751.45%
600584长电科技53.1242.65-1.33-2.44%543368295224.43.04%
603092德力佳37.0817.90-0.93-2.45%120794555.50.49%
920299灿能电力12.2354.30-0.31-2.47%7061875.66721.55%
600513联环药业12.61-74.05-0.32-2.47%360894623.641.26%
601010ST文峰1.18-13.52-0.03-2.48%69616834.010.38%
301115联检科技27.46-115.02-0.70-2.49%211855942.641.42%
600522中天科技23.4917.56-0.60-2.49%832236.9198354.92.44%
920418苏轴股份18.3324.06-0.47-2.50%76881429.0930.49%
688377迪威尔14.8145.80-0.38-2.50%8229.4381243.0530.35%
000626远大控股7.0019.86-0.18-2.51%443703141.520.88%
603007顺景科技4.27-25.68-0.11-2.51%1263125495.521.82%
688399硕世生物22.51-110.54-0.58-2.51%8401.541920.7330.68%
300912凯龙高科16.68-15.15-0.43-2.51%195843336.722.28%
920436大地电气10.0742.99-0.26-2.52%4038413.58410.45%
688266泽璟制药85.4039.75-2.21-2.52%27394.9723820.71.03%
603005晶方科技21.5146.86-0.56-2.54%16699636702.362.56%
920593鼎智科技21.89113.10-0.57-2.54%125852801.1240.78%
000890法尔胜5.75-27.01-0.15-2.54%615493583.471.47%
688375国博电子60.75106.67-1.59-2.55%33365.2320847.780.56%
688225亚信集团14.11-22.00-0.37-2.56%43458.076218.7441.09%
920012创达新材42.9929.40-1.13-2.56%49762183.1782.58%
603890春秋电子12.1355.77-0.32-2.57%9313811538.081.85%
688261东微半导54.5656.50-1.44-2.57%22883.5812815.631.86%
603988中电电机16.67-9913.05-0.44-2.57%191693240.780.82%
603125常青科技17.0430.05-0.45-2.57%153712673.530.38%
000919金陵药业6.0584.68-0.16-2.58%17982010983.492.89%
003032传智教育10.19-967.61-0.27-2.58%34681835562.6712.19%
002708光洋股份24.45143.66-0.65-2.59%835955.1207597.116.40%
920509同惠电子19.4839.42-0.52-2.60%177153532.12.11%
688182灿勤科技19.4266.67-0.52-2.61%35537.17087.6130.89%
603090宏盛股份29.8148.99-0.80-2.61%113283459.331.13%
300927江天化学20.8634.68-0.56-2.61%196364163.531.39%
301238瑞泰新材14.1530.88-0.38-2.62%360715194.360.49%
920914远航精密14.8330.84-0.40-2.63%3347502.71740.34%
600533栖霞建设1.85-0.76-0.05-2.63%1092632036.91.04%
300509新美星7.7717.64-0.21-2.63%265952100.741.08%
603163圣晖集成65.6231.16-1.78-2.64%87885900.120.88%
300885海昌新材18.4261.84-0.50-2.64%5993911276.163.59%
603380易德龙24.8420.71-0.68-2.66%110992821.650.69%
002550千红制药6.1934.33-0.17-2.67%970336042.061.02%
688286敏芯股份63.24-144.42-1.74-2.68%61518.9139966.897.86%
301258富士莱22.83-44.35-0.63-2.69%52661222.440.58%
920167同享科技13.7617.14-0.38-2.69%151572116.12.32%
603387基蛋生物8.3214.42-0.23-2.69%816216853.511.61%
002201九鼎新材7.9454.99-0.22-2.70%1205279705.112.00%
301072中捷精工41.86-80.73-1.16-2.70%110004656.921.62%
002692远程股份3.95-14.37-0.11-2.71%1107374430.061.54%
301278快可电子26.86100.72-0.75-2.72%160814387.72.97%
300128锦富技术3.93-15.53-0.11-2.72%1237234959.490.95%
300549优德精密14.29232.50-0.40-2.72%252643683.222.48%
920641格利尔12.1241.17-0.34-2.73%92311134.2121.58%
301186超达装备28.8574.45-0.81-2.73%85732518.430.79%
000035中国天楹4.2738.83-0.12-2.73%1713247447.220.74%
688689银河微电33.7637.45-0.95-2.74%36909.5912758.662.55%
301687新广益37.2548.00-1.05-2.74%98333741.173.16%
002734利民股份10.9816.92-0.31-2.75%11327012633.572.62%
001400江顺科技89.8685.58-2.54-2.75%2489423211.467.73%
002635安洁科技13.4231.48-0.38-2.75%11119915304.182.81%
301023奕帆传动28.7050.50-0.82-2.78%242927094.283.62%
002796世嘉科技19.22-71.25-0.55-2.78%5165510171.142.25%
688113联测科技32.4020.46-0.93-2.79%7867.6592602.7951.22%
603248锡华科技16.9273.61-0.49-2.81%343805925.914.81%
301707展芯股份55.31129.79-1.61-2.83%2917416697.8410.78%
688693锴威特55.63-41.91-1.62-2.83%9988.455709.3852.57%
688535华海诚科73.71128.01-2.16-2.85%57310.8143843.54.04%
301665泰禾股份19.3719.38-0.57-2.86%68981356.880.66%
300873海晨股份12.5734.40-0.37-2.86%10605413600.984.53%
688515裕太微105.60-86.03-3.11-2.86%18470.5620336.63.71%
688711宏微科技20.03285.41-0.59-2.86%35475.937307.9381.64%
300320海达股份7.4417.44-0.22-2.87%541604096.311.11%
920396常辅股份15.8934.86-0.47-2.87%3055493.23320.61%
688450光格科技26.32-35.52-0.78-2.88%7211.191941.7191.48%
002553南方精工16.18-102.08-0.48-2.88%11374718761.694.44%
301393昊帆生物53.5146.85-1.59-2.89%131987174.123.00%
002380科远智慧25.4430.83-0.76-2.90%6064115682.514.26%
300715凯伦股份13.33-392.28-0.40-2.91%310284206.280.97%
920735德源药业21.9110.68-0.66-2.92%167483712.3681.47%
601133柏诚股份16.8142.46-0.51-2.94%484758357.180.92%
002156通富微电46.9321.88-1.43-2.96%1145295556323.37.55%
688508芯朋微57.4080.42-1.75-2.96%28079.7616661.922.12%
301583托伦斯101.68316.36-3.11-2.97%5472156873.7817.75%
003043华亚智能46.9960.16-1.46-3.01%2659912873.392.74%
300809华辰装备21.0836.83-0.66-3.04%312956777.062.08%
688698伟创电气42.9043.31-1.35-3.05%58290.825853.412.71%
688069德林海25.4284.32-0.80-3.05%16059.244187.3961.03%
920025凯达重工8.8831.04-0.28-3.06%356973239.5497.00%
920662方盛股份15.51108.06-0.49-3.06%4728745.93541.75%
301137哈焊华通25.97157.59-0.83-3.10%140533730.490.77%
300265通光线缆9.69-133.34-0.31-3.10%725487172.431.55%
688353华盛锂电66.1618.26-2.12-3.10%21107.5514358.691.32%
688755汉邦科技24.2231.99-0.78-3.12%9716.7692413.6611.22%
920284灵鸽科技14.90-68.98-0.48-3.12%121441838.4111.81%
688488艾迪药业11.78696.24-0.38-3.13%46793.785604.5831.11%
688166博瑞医药29.06123.82-0.94-3.13%55185.7916327.851.27%
300952恒辉安防19.4666.97-0.63-3.14%7308314634.684.92%
603876鼎胜新材13.1913.39-0.43-3.16%12325916686.681.33%
920694中裕科技13.4814.10-0.44-3.16%3170434.62090.51%
920046亿能电力16.49135.18-0.54-3.17%110151849.1741.97%
301655绿控传动20.4042.82-0.67-3.18%307176379.746.83%
300819聚杰微纤33.12118.32-1.10-3.21%126004277.440.93%
301045天禄科技44.58216.69-1.49-3.23%2274910475.822.51%
688408中信博22.41-15.28-0.75-3.24%24522.475606.4851.12%
688116天奈科技31.6045.03-1.06-3.25%35225.2811412.580.96%
603042华脉科技12.525261.06-0.42-3.25%27592535284.9713.22%
603188亚邦股份4.16-68.23-0.14-3.26%1002244244.261.76%
301040中环海陆21.04-27.15-0.71-3.26%99752131.321.06%
688231隆达股份19.4347.24-0.66-3.29%39281.17834.4171.23%
300342天银机电27.173245.73-0.93-3.31%14630341342.843.48%
603158腾龙股份10.5060.92-0.36-3.31%11494412273.982.34%
603958哈森股份17.77-984.05-0.61-3.32%14908826954.916.80%
300708聚灿光电7.2738.16-0.25-3.32%1325139807.831.84%
920201百瑞吉26.6622.13-0.92-3.34%113433092.0642.40%
603800洪田股份35.62-78.12-1.23-3.34%245719009.4891.18%
603489八方股份24.7629.91-0.86-3.36%143223617.250.61%
603688石英股份33.71120.98-1.18-3.38%5271918197.660.97%
002787华源控股17.6845.62-0.62-3.39%508679209.362.03%
688809强一股份261.7291.71-9.28-3.42%20949.7857058.945.78%
603906龙蟠科技14.2525.39-0.51-3.46%16677824312.272.54%
002877智能自控7.89115.68-0.29-3.55%14754511820.166.13%
301626苏州天脉215.20146.29-7.94-3.56%1446731599.982.75%
002009天奇股份17.99166.03-0.67-3.59%23932544122.866.76%
300709精研科技41.16212.21-1.54-3.61%8899437571.145.94%
688013天臣医疗21.7659.37-0.82-3.63%15179.153382.6291.87%
605333沪光股份18.6961.81-0.71-3.66%5797211229.091.25%
688003天准科技62.1376.71-2.37-3.67%33647.1721643.631.73%
301226祥明智能30.59421.96-1.17-3.68%3460410905.523.18%
603137恒尚节能15.68-42.82-0.60-3.69%253674054.911.39%
688226威腾电气24.5692.90-0.94-3.69%18756.374729.5490.99%
300753爱朋医疗20.32-87.53-0.78-3.70%6527813534.667.37%
301210金杨精密31.5148.59-1.21-3.70%4088813231.726.64%
688656浩欧博99.51241.62-3.84-3.72%2631.032668.7040.41%
300382斯莱克10.88-49.09-0.42-3.72%13069714763.592.02%
603052可川科技37.46-116.49-1.45-3.73%243849364.661.30%
688478晶升股份30.16-92.57-1.18-3.77%36959.7811595.212.67%
300975商络电子18.3613.18-0.72-3.77%18057334040.013.65%
603273天元智能14.72142.14-0.58-3.79%443036647.022.07%
002150正泰电源20.0230.74-0.79-3.80%6833413877.671.90%
605300佳禾食品9.11105.15-0.36-3.80%392163631.220.86%
920220朗信电气46.4229.58-1.85-3.83%149687044.017.22%
600280中央商场3.01-8.04-0.12-3.83%40020712184.323.55%
300964本川智能54.2155.76-2.17-3.85%3342218557.053.87%
603065宿迁联盛12.98-118.99-0.52-3.85%461706160.051.10%
603185弘元绿能13.20-8.11-0.53-3.86%9368012546.821.38%
301636泽润新能41.48-965.52-1.67-3.87%3534614917.259.36%
920363莱赛激光8.94319.88-0.36-3.87%212861949.6323.02%
002245蔚蓝锂芯10.9217.90-0.44-3.87%56247262668.63.50%
002409雅克科技86.8639.82-3.51-3.88%157850142097.84.96%
603203快克智能31.8060.02-1.29-3.90%295059651.360.90%
300393中来股份5.17-3.84-0.21-3.90%26376913795.812.79%
688757胜科纳米26.05290.99-1.06-3.91%123599.233001.236.82%
600667太极实业12.6464.32-0.52-3.95%815384.9105822.43.90%
300584海辰药业30.0450.32-1.25-3.99%217116648.332.64%
605133嵘泰股份26.4045.69-1.10-4.00%6478417655.322.30%
300623捷捷微电25.8630.18-1.08-4.01%9658925673.941.26%
002585双星新材8.04-31.40-0.34-4.06%30534925011.373.44%
688337普源精电33.1969.92-1.43-4.13%22495.17691.4841.21%
300931通用电梯13.82-49.14-0.60-4.16%409695827.72.10%
688390固德威46.9023.51-2.06-4.21%88280.3942359.373.63%
002290禾盛新材41.7153.83-1.84-4.23%7800234086.653.15%
300751迈为股份141.44114.54-6.26-4.24%81656117407.14.23%
920663明阳科技13.2817.09-0.59-4.25%207202796.0873.24%
600487亨通光电42.0016.02-1.89-4.31%926103.1397983.93.77%
300936中英科技50.68468.02-2.32-4.38%158498265.663.33%
300725药石科技43.8146.23-2.01-4.39%13981962327.996.90%
688607康众科技35.68-62.14-1.64-4.39%10675.253901.211.21%
300373扬杰科技72.0825.80-3.32-4.40%7296854016.041.35%
688601力芯微41.59-3843.09-1.92-4.41%16710.927177.151.25%
600327大东方6.86-20.79-0.32-4.46%2188723145670.324.74%
603212赛伍技术10.29-26.53-0.49-4.55%14307615037.353.27%
603359*ST东珠1.26-0.51-0.06-4.55%59508769.161.33%
688758赛分科技22.7547.82-1.09-4.57%59380.9113767.111.99%
600501航天晨光16.75-64.33-0.81-4.61%14356624710.313.36%
605319无锡振华18.9213.71-0.92-4.64%494949482.251.41%
301591肯特股份40.4778.42-1.99-4.69%6702227825.7115.00%
605111新洁能37.8636.05-1.87-4.71%13464052574.983.24%
002652扬子新材4.23-115.80-0.21-4.73%47491720460.919.27%
605258协和电子37.6141.42-1.88-4.76%3189212183.073.62%
600562国睿科技26.2659.31-1.32-4.79%8752323588.960.70%
603629利通电子63.0422.08-3.18-4.80%229296149054.16.36%
300522世名科技11.73374.48-0.61-4.94%11006013262.894.17%
688052纳芯微165.75-5725.63-8.63-4.95%16136.8427632.381.13%
688170德龙激光46.9661.80-2.47-5.00%24927.3112136.072.42%
603283赛腾股份43.0025.33-2.29-5.06%230371102275.46.53%
920007酉立智能33.3456.53-1.78-5.07%98743362.1287.31%
688690纳微科技36.6959.33-1.96-5.07%74657.6528123.741.85%
688046药康生物32.7566.22-1.75-5.07%42308.0814142.411.03%
600481双良节能3.70-4.31-0.20-5.13%53182420011.762.58%
688503聚和材料49.1461.60-2.66-5.14%116298.659945.724.81%
688516奥特维40.8324.79-2.22-5.16%92745.0238826.362.95%
920006晟楠科技19.85-195.05-1.08-5.16%356127309.3897.45%
688835高凯技术293.83159.98-16.05-5.18%13870.442064.77.38%
002491通鼎互联13.6457.41-0.75-5.21%62758587870.755.33%
688800瑞可达34.1045.40-1.89-5.25%73727.4226042.322.56%
002623亚玛顿24.31-24.35-1.35-5.26%394207101048.920.46%
688097博众精工43.9926.14-2.46-5.30%56691.2825741.641.27%
301389隆扬电子36.48114.41-2.06-5.35%4038915263.561.42%
688147微导纳米59.28208.92-3.36-5.36%98454.5861269.72.12%
600105永鼎股份22.4750.74-1.29-5.43%716004.9165672.24.90%
603358华达科技30.07-66.88-1.73-5.44%8797127240.241.91%
688386泛亚微透54.9791.65-3.17-5.45%66067.8637863.136.63%
300842帝科股份46.96-26.14-2.72-5.48%4309820876.323.31%
002631德尔未来9.05-38.90-0.53-5.53%22192420796.332.80%
300420五洋自控5.63293.08-0.33-5.54%36683821304.173.29%
688700东威科技36.1154.28-2.18-5.69%88339.0933062.832.96%
002484江海股份32.6836.38-2.02-5.82%25981887995.633.17%
603028赛福天7.36-16.55-0.46-5.88%29479922202.8610.40%
603115海星股份43.4048.72-2.78-6.02%3968617870.231.62%
301030*ST仕净3.12-0.33-0.20-6.02%1063973392.765.26%
002160常铝股份3.73106.21-0.24-6.05%74060228449.037.19%
688381帝奥微28.2892.02-1.82-6.05%58089.3917020.42.35%
603929亚翔集成90.5715.58-5.91-6.13%3037228589.221.42%
920125鸿仕达93.0940.10-6.13-6.18%79937728.443.49%
300836佰奥智能41.2039.94-2.80-6.36%2948712550.064.65%
605376博迁新材75.1066.65-5.13-6.39%7117555545.232.72%
002080中材科技32.5125.53-2.24-6.45%425579143062.52.54%
000525红太阳5.03-143.41-0.35-6.51%121553960245.2510.93%
002081金螳螂4.3729.70-0.31-6.62%201462190283.647.60%
688429时创能源10.00-9.40-0.71-6.63%43009.854417.6171.08%
688137近岸蛋白138.00-99.65-9.98-6.74%50318.4369670.227.20%
002309中利集团2.6247.52-0.19-6.76%152208040456.516.33%
688260昀冢科技61.24-65.90-4.56-6.93%40882.8726148.453.41%
300192科德教育17.54150.03-1.31-6.95%24326944987.15.34%
688531日联科技76.6951.16-5.76-6.99%34162.9527266.252.06%
603382海阳科技17.7332.43-1.36-7.12%6792212275.635.88%
688205德科立95.89155.84-7.41-7.17%77821.8978975.284.89%
688257新锐股份31.1915.30-2.42-7.20%132432.142978.763.73%
603221爱丽家居16.66-51.98-1.30-7.24%6181610607.492.55%
688048长光华芯143.62478.61-11.25-7.26%97535.98145942.15.53%
688105诺唯赞21.1911030.51-1.66-7.26%71285.2615526.61.38%
301560众捷股份29.30172.58-2.36-7.45%202066162.63.46%
301502华阳智能68.49286.58-5.52-7.46%5336238229.9722.54%
301122采纳股份54.40490.95-4.56-7.73%4738026539.276.26%
605058澳弘电子46.7234.39-3.99-7.87%9898647614.766.93%
301569联亚药业18.0251.63-1.58-8.06%26092748344.0922.33%
688678福立旺20.56102.92-1.83-8.17%28350659885.477.03%
002172澳洋健康6.10120.81-0.56-8.41%2094184128070.727.37%
300757罗博特科279.96722.54-26.04-8.51%81708234933.85.03%
301010晶雪节能23.17491.90-2.18-8.60%12593329411.4811.66%
603269海鸥股份14.2248.38-1.35-8.67%24108235387.455.58%
688300联瑞新材81.5676.94-7.75-8.68%93666.5580016.072.98%
920068天工股份11.7773.08-1.13-8.76%313103783.661.66%
002384东山精密85.3530.46-8.34-8.90%132627111882129.57%
688536思瑞浦234.5049.26-24.84-9.58%42450.83104721.83.13%
688001华兴源创38.59196.70-4.14-9.69%115333.646307.262.45%
002463沪电股份82.3423.68-8.99-9.84%751632644593.13.89%
603381永臻股份20.31-28.29-2.26-10.01%11548123747.348.12%
603990麦迪科技22.37608.97-2.49-10.02%29914271206.69.80%
603880南卫股份7.18-19.62-0.80-10.03%1296709713.884.49%
301697贝特利30.1255.54-3.45-10.28%17705955324.4340.25%
300394天孚通信125.6252.00-14.72-10.49%655947853173.16.03%
688837信诺维36.55-35.12-4.52-11.01%61633.2923571.4112.68%
300806斯迪克40.04308.29-5.65-12.37%367982156453.38.11%
688808联讯仪器721.3452.62-104.77-12.68%36968.73283951.712.17%
688661和林微纳60.31-650.94-9.49-13.60%95393.5560753.136.28%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。