|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾华集团(603989)湖南省上涨家数:29下跌家数:117平均涨幅:-1.27%平均换手:3.10%总成交额:389.11亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.61 | -28.33 | +0.37 | +5.93% | 667744 | 42584.95 | 4.79% | | 603353 | 和顺石油 | 29.48 | 138.84 | +1.47 | +5.25% | 143240 | 42762.8 | 8.41% | | 688799 | 华纳药厂 | 53.00 | 62.16 | +2.59 | +5.14% | 54307.01 | 28482.93 | 4.06% | | 300123 | ST亚光 | 4.04 | -3.03 | +0.19 | +4.94% | 362652 | 14360.07 | 3.55% | | 002843 | 泰嘉股份 | 14.42 | -98.28 | +0.67 | +4.87% | 194460 | 28780.6 | 7.77% | | 600698 | 湖南天雁 | 7.40 | -262.95 | +0.30 | +4.23% | 749454 | 54921.6 | 9.02% | | 688433 | 华曙高科 | 66.74 | 375.31 | +2.45 | +3.81% | 100817.7 | 69651.85 | 2.42% | | 002913 | 奥士康 | 67.63 | 44.73 | +2.37 | +3.63% | 196468 | 135245.3 | 6.43% | | 002650 | ST加加 | 6.17 | -73.50 | +0.21 | +3.52% | 47923 | 2934.346 | 0.43% | | 600127 | 金健米业 | 10.89 | -272.60 | +0.29 | +2.74% | 2259759 | 246880.9 | 35.21% | | 301087 | 可孚医疗 | 49.63 | 28.05 | +1.25 | +2.58% | 33277 | 16423.08 | 1.72% | | 600963 | 岳阳林纸 | 4.03 | -14.80 | +0.08 | +2.03% | 963934 | 39315.45 | 5.48% | | 600156 | 华升股份 | 7.05 | -50.48 | +0.12 | +1.73% | 317771 | 22444.96 | 7.90% | | 600257 | 大湖股份 | 4.94 | 94.81 | +0.08 | +1.65% | 158950 | 7834.262 | 3.30% | | 603939 | 益丰药房 | 24.85 | 16.68 | +0.33 | +1.35% | 207021 | 50459.85 | 1.71% | | 000419 | 通程控股 | 4.97 | 24.50 | +0.06 | +1.22% | 152436 | 7575.906 | 2.80% | | 300268 | 佳沃食品 | 9.92 | -240.34 | +0.11 | +1.12% | 23515 | 2336.164 | 1.76% | | 300474 | 景嘉微 | 47.10 | -88.97 | +0.52 | +1.12% | 100009 | 47565.3 | 2.46% | | 002661 | 克明食品 | 6.97 | -20.06 | +0.05 | +0.72% | 34219 | 2387.813 | 1.11% | | 002982 | 湘佳股份 | 14.08 | 38.41 | +0.09 | +0.64% | 59615 | 8393.956 | 4.58% | | 603883 | 老百姓 | 14.33 | 23.33 | +0.09 | +0.63% | 126277 | 17915.92 | 1.66% | | 002852 | 道道全 | 7.26 | -111.22 | +0.04 | +0.55% | 47957 | 3495.465 | 1.68% | | 002567 | 唐人神 | 3.72 | -2.50 | +0.02 | +0.54% | 162738 | 6057.352 | 1.14% | | 000669 | ST金鸿 | 3.80 | 34.92 | +0.02 | +0.53% | 92811 | 3518.83 | 1.36% | | 600479 | 千金药业 | 10.76 | 14.85 | +0.05 | +0.47% | 165122 | 17773.68 | 3.77% | | 301118 | 恒光股份 | 19.71 | 33.54 | +0.06 | +0.31% | 26799 | 5322.879 | 2.53% | | 000900 | 现代投资 | 3.57 | 14.78 | +0.01 | +0.28% | 87769 | 3125.156 | 0.58% | | 000590 | 古汉医药 | 7.93 | -31.91 | +0.02 | +0.25% | 30291 | 2399.541 | 1.27% | | 688067 | 爱威科技 | 21.01 | 42.60 | +0.02 | +0.10% | 11993.74 | 2543.331 | 1.76% | | 002847 | 盐津铺子 | 39.60 | 14.81 | -0.04 | -0.10% | 18466 | 7316.466 | 0.76% | | 003000 | 劲仔食品 | 9.12 | 17.84 | -0.01 | -0.11% | 19126 | 1746.379 | 0.64% | | 301126 | 达嘉维康 | 9.02 | -7.79 | -0.01 | -0.11% | 26958 | 2439.354 | 1.93% | | 002549 | 凯美特气 | 11.32 | 719.69 | -0.02 | -0.18% | 189589 | 21717.64 | 2.74% | | 000548 | 湖南投资 | 4.40 | 56.27 | -0.01 | -0.23% | 51429 | 2268.297 | 1.03% | | 601901 | 方正证券 | 6.75 | 12.35 | -0.02 | -0.30% | 331813 | 22382.63 | 0.40% | | 000819 | 岳阳兴长 | 11.65 | 6057.41 | -0.04 | -0.34% | 104584 | 12214.46 | 2.86% | | 300015 | 爱尔眼科 | 8.65 | 33.13 | -0.03 | -0.35% | 750228.9 | 64695.65 | 0.94% | | 000998 | 隆平高科 | 7.90 | 75.15 | -0.03 | -0.38% | 143873 | 11376.48 | 1.09% | | 000702 | 正虹科技 | 5.05 | -55.86 | -0.02 | -0.39% | 59878 | 3042.079 | 1.73% | | 600975 | 新五丰 | 4.76 | -2.74 | -0.02 | -0.42% | 74939 | 3573.78 | 0.60% | | 000799 | 酒鬼酒 | 34.36 | -592.41 | -0.17 | -0.49% | 51893 | 17880.19 | 1.60% | | 002412 | 汉森制药 | 7.94 | 14.69 | -0.04 | -0.50% | 190032 | 15207.35 | 3.82% | | 600744 | 华银电力 | 5.58 | -71.34 | -0.03 | -0.53% | 560014 | 31365.64 | 2.76% | | 688157 | 松井股份 | 16.70 | 3562.00 | -0.10 | -0.60% | 32074.41 | 5475.625 | 1.71% | | 920037 | 广信科技 | 38.45 | 21.36 | -0.24 | -0.62% | 7915 | 3079.227 | 1.01% | | 001239 | 永达股份 | 12.45 | -90.13 | -0.08 | -0.64% | 47203 | 5897.741 | 4.14% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 271489 | 7963.926 | 1.91% | | 000989 | 九芝堂 | 8.33 | 19.03 | -0.06 | -0.72% | 89776 | 7481.09 | 1.22% | | 000722 | 湖南发展 | 11.83 | 41.91 | -0.09 | -0.76% | 124272 | 14778.91 | 2.68% | | 601577 | 长沙银行 | 10.02 | 4.76 | -0.08 | -0.79% | 221054 | 22119.64 | 0.55% | | 603998 | 方盛制药 | 9.93 | 13.34 | -0.08 | -0.80% | 57515 | 5730.72 | 1.31% | | 603517 | 绝味食品 | 10.86 | -21.72 | -0.09 | -0.82% | 62900 | 6885.455 | 1.04% | | 300730 | 科创信息 | 9.81 | -20.16 | -0.09 | -0.91% | 44505 | 4436.826 | 2.15% | | 600731 | 湖南海利 | 5.40 | 20.84 | -0.05 | -0.92% | 35901 | 1937.13 | 0.66% | | 002848 | 高斯贝尔 | 13.41 | -40.26 | -0.14 | -1.03% | 44290 | 6006.522 | 2.68% | | 301259 | 艾布鲁 | 15.17 | -122.70 | -0.17 | -1.11% | 45712 | 7148.057 | 3.15% | | 300672 | 国科微 | 136.55 | 160.72 | -1.60 | -1.16% | 98539 | 137954.6 | 4.68% | | 002523 | 天桥起重 | 3.41 | 33.64 | -0.04 | -1.16% | 165176 | 5681.16 | 1.17% | | 920751 | 惠同新材 | 13.55 | 25.11 | -0.16 | -1.17% | 3459 | 473.3728 | 0.42% | | 300800 | 力合科技 | 8.12 | 170.62 | -0.10 | -1.22% | 30434 | 2494.28 | 1.30% | | 000430 | 张家界 | 6.06 | -24.57 | -0.08 | -1.30% | 49942 | 3052.716 | 1.35% | | 000504 | 南华生物 | 8.26 | 127.70 | -0.11 | -1.31% | 95471 | 7959.867 | 2.90% | | 301109 | 军信股份 | 14.76 | 15.25 | -0.20 | -1.34% | 45433 | 6722.677 | 0.73% | | 300705 | 九典制药 | 10.27 | 16.77 | -0.14 | -1.34% | 40324 | 4160.571 | 1.09% | | 300665 | 飞鹿股份 | 7.27 | -8.09 | -0.10 | -1.36% | 48879 | 3593.108 | 2.24% | | 300187 | 永清环保 | 4.33 | 20.24 | -0.06 | -1.37% | 42950 | 1875.166 | 0.67% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.30 | -1.37% | 343289 | 75290.49 | 3.00% | | 920030 | 德众汽车 | 4.21 | -21.93 | -0.06 | -1.41% | 7923 | 336.3246 | 0.71% | | 002533 | 金杯电工 | 10.21 | 11.97 | -0.15 | -1.45% | 45185 | 4658.787 | 0.70% | | 920107 | 恒兴股份 | 16.75 | 13.11 | -0.25 | -1.47% | 4896 | 829.6323 | 2.59% | | 002251 | 步步高 | 3.35 | 403.52 | -0.05 | -1.47% | 651482 | 22063.02 | 2.93% | | 688425 | 铁建重工 | 3.96 | 17.28 | -0.06 | -1.49% | 221793.8 | 8835.682 | 0.42% | | 688289 | 圣湘生物 | 15.38 | 79.19 | -0.24 | -1.54% | 26905.79 | 4156.891 | 0.47% | | 300530 | 领湃科技 | 24.88 | -115.06 | -0.41 | -1.62% | 86711 | 21883 | 5.04% | | 600929 | 雪天盐业 | 4.78 | 334.95 | -0.08 | -1.65% | 112225 | 5414.669 | 0.68% | | 000428 | 华天酒店 | 3.55 | -17.79 | -0.06 | -1.66% | 242870 | 8696.298 | 2.38% | | 603959 | ST百利 | 4.03 | -6.53 | -0.07 | -1.71% | 25729 | 1047.421 | 0.52% | | 920078 | 族兴新材 | 14.84 | 24.44 | -0.26 | -1.72% | 12332 | 1868.112 | 3.16% | | 001218 | 丽臣实业 | 20.28 | 9.84 | -0.36 | -1.74% | 14004 | 2866.116 | 1.17% | | 600416 | 湘电股份 | 8.06 | 328.37 | -0.15 | -1.83% | 150748 | 12252.6 | 1.02% | | 000157 | 中联重科 | 5.90 | 13.09 | -0.11 | -1.83% | 684439.1 | 40444.3 | 0.97% | | 688100 | 威胜信息 | 25.40 | 23.75 | -0.48 | -1.85% | 24760.48 | 6325.349 | 0.50% | | 920634 | 新威凌 | 14.15 | 54.13 | -0.27 | -1.87% | 4559 | 658.0049 | 1.12% | | 002096 | 易普力 | 8.87 | 17.04 | -0.17 | -1.88% | 64201 | 5724.858 | 0.52% | | 300298 | 三诺生物 | 18.12 | 39.84 | -0.35 | -1.89% | 71075 | 12943.97 | 1.59% | | 688189 | ST南新 | 6.21 | -12.90 | -0.12 | -1.90% | 12954.13 | 813.1906 | 0.47% | | 920174 | 五新智能 | 28.34 | 12.70 | -0.56 | -1.94% | 6520 | 1871.888 | 1.17% | | 600390 | 五矿资本 | 4.51 | 28.23 | -0.09 | -1.96% | 264479 | 12009.8 | 0.59% | | 601636 | 旗滨集团 | 4.90 | -13.84 | -0.10 | -2.00% | 244997 | 12141.8 | 0.83% | | 600476 | *ST湘邮 | 10.68 | -4.03 | -0.22 | -2.02% | 16296 | 1768.987 | 1.01% | | 603825 | ST华扬 | 6.65 | -3.00 | -0.14 | -2.06% | 12124 | 814.0178 | 0.48% | | 688779 | 五矿新能 | 6.59 | 17.91 | -0.14 | -2.08% | 152913 | 10191.02 | 0.79% | | 920258 | 聚仁新材 | 8.45 | 21.39 | -0.18 | -2.09% | 20270 | 1728.698 | 1.54% | | 002879 | 长缆科技 | 13.98 | 22.97 | -0.30 | -2.10% | 37317 | 5275.464 | 2.72% | | 000932 | 华菱钢铁 | 3.26 | 63.70 | -0.07 | -2.10% | 807472 | 26446.1 | 1.18% | | 002516 | 旷达科技 | 5.57 | 35.76 | -0.12 | -2.11% | 176061 | 9898.82 | 1.21% | | 000908 | 石药景峰 | 5.10 | -351.32 | -0.11 | -2.11% | 95744 | 4952.287 | 1.09% | | 301548 | 崇德科技 | 48.80 | 30.15 | -1.06 | -2.13% | 15055 | 7481.599 | 4.46% | | 300700 | 岱勒新材 | 15.40 | -56.85 | -0.34 | -2.16% | 60951 | 9582.963 | 1.72% | | 920351 | 华光源海 | 11.31 | 45.34 | -0.25 | -2.16% | 6198 | 710.3791 | 1.56% | | 300866 | 安克创新 | 105.60 | 21.66 | -2.38 | -2.20% | 21219 | 22592.36 | 0.68% | | 002297 | 博云新材 | 14.95 | 49.32 | -0.34 | -2.22% | 403928 | 61607.66 | 7.05% | | 603319 | 美湖股份 | 23.62 | 168.22 | -0.54 | -2.24% | 137605 | 33586.7 | 4.06% | | 601098 | 中南传媒 | 11.17 | 13.15 | -0.27 | -2.36% | 170550 | 19102.06 | 0.95% | | 300726 | 宏达电子 | 40.15 | 36.14 | -1.00 | -2.43% | 76524 | 31358.83 | 3.57% | | 300345 | 华民股份 | 5.90 | -14.42 | -0.15 | -2.48% | 267641 | 16138.58 | 5.55% | | 688750 | 金天钛业 | 13.72 | 70.47 | -0.35 | -2.49% | 29429.5 | 4075.24 | 1.26% | | 002125 | 湘潭电化 | 10.97 | 16.83 | -0.28 | -2.49% | 89786 | 9962.326 | 1.43% | | 002903 | 宇环数控 | 26.91 | -92.64 | -0.69 | -2.50% | 95572 | 26273.23 | 8.88% | | 300358 | 楚天科技 | 8.89 | 15.50 | -0.23 | -2.52% | 281285 | 25464.79 | 3.99% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.22 | -2.53% | 127025 | 10921.72 | 3.23% | | 001208 | 华菱线缆 | 12.59 | 80.68 | -0.33 | -2.55% | 95140 | 12158.51 | 2.98% | | 600969 | 郴电国际 | 8.37 | 29.15 | -0.22 | -2.56% | 101546 | 8601.104 | 2.74% | | 301358 | 湖南裕能 | 47.49 | 8.23 | -1.29 | -2.64% | 136910 | 65753.61 | 1.62% | | 002943 | 宇晶股份 | 28.31 | -61.61 | -0.78 | -2.68% | 137551 | 39901.58 | 9.44% | | 300740 | 水羊股份 | 15.49 | 60.12 | -0.43 | -2.70% | 242780 | 38504.57 | 5.94% | | 002452 | 长高电气 | 9.44 | 7.69 | -0.27 | -2.78% | 119269 | 11446.96 | 2.30% | | 600458 | 时代新材 | 9.61 | 16.77 | -0.28 | -2.83% | 95860 | 9346.084 | 1.10% | | 688480 | 赛恩斯 | 48.88 | 38.44 | -1.46 | -2.90% | 8640.24 | 4318.039 | 0.89% | | 300592 | 华凯易佰 | 16.44 | 16.66 | -0.50 | -2.95% | 51877 | 8705.461 | 1.51% | | 300515 | 三德科技 | 14.99 | 13.97 | -0.46 | -2.98% | 30485 | 4645.532 | 1.51% | | 300035 | 中科电气 | 11.54 | 25.58 | -0.36 | -3.03% | 92754 | 10862.4 | 1.59% | | 688523 | 航天环宇 | 36.35 | -2664.51 | -1.14 | -3.04% | 54101.87 | 20170.79 | 1.33% | | 001216 | 华瓷股份 | 17.32 | 29.18 | -0.55 | -3.08% | 254551 | 45245.34 | 8.93% | | 600478 | 科力远 | 3.45 | 65.09 | -0.11 | -3.09% | 307178 | 10832.28 | 1.81% | | 002667 | *ST威领 | 21.25 | -12.55 | -0.74 | -3.37% | 102333 | 21987.59 | 4.32% | | 688308 | 欧科亿 | 52.22 | 18.59 | -1.82 | -3.37% | 94307.53 | 51314.14 | 5.99% | | 002397 | 梦洁股份 | 3.15 | 40.03 | -0.11 | -3.37% | 297374 | 9434.415 | 4.59% | | 002097 | 山河智能 | 5.98 | -57.47 | -0.21 | -3.39% | 204860 | 12420.15 | 1.91% | | 688598 | 金博股份 | 26.96 | -4.72 | -0.96 | -3.44% | 78862.77 | 21907.88 | 3.84% | | 603989 | 艾华集团 | 23.30 | 26.24 | -0.83 | -3.44% | 186407 | 44579.53 | 4.67% | | 688152 | 麒麟信安 | 31.32 | -55.00 | -1.13 | -3.48% | 31224.71 | 10008.57 | 3.06% | | 688187 | 时代电气 | 45.76 | 14.56 | -1.69 | -3.56% | 40968.99 | 19033.63 | 0.47% | | 300433 | 蓝思科技 | 28.05 | 57.07 | -1.06 | -3.64% | 724728.9 | 206405.8 | 1.46% | | 600961 | 株冶集团 | 17.57 | 7.27 | -0.69 | -3.78% | 198895 | 35597.66 | 1.85% | | 000917 | 电广传媒 | 6.73 | -66.45 | -0.27 | -3.86% | 324262 | 22293.67 | 2.29% | | 688059 | 华锐精密 | 75.45 | 28.96 | -3.07 | -3.91% | 39406.78 | 30734.67 | 3.01% | | 300148 | 天舟文化 | 3.88 | 53.40 | -0.16 | -3.96% | 658661 | 25979.72 | 7.78% | | 301079 | 邵阳液压 | 33.55 | 319.51 | -1.43 | -4.09% | 156045 | 54499.16 | 20.28% | | 300338 | *ST开元 | 1.76 | -5.86 | -0.08 | -4.35% | 143574 | 2574.931 | 4.10% | | 002716 | 湖南白银 | 7.42 | 41.73 | -0.35 | -4.50% | 1108917 | 83860.78 | 4.77% | | 301232 | 飞沃科技 | 77.27 | -490.08 | -3.76 | -4.64% | 57618 | 46074.09 | 9.20% | | 300209 | 行云科技 | 23.73 | 85.32 | -1.19 | -4.78% | 713112.9 | 175870.1 | 9.60% | | 002155 | 湖南黄金 | 19.02 | 18.34 | -1.06 | -5.28% | 437034 | 84765.13 | 2.80% | | 603721 | 中广天择 | 21.63 | 138.41 | -1.62 | -6.97% | 148131 | 32996.78 | 11.39% | | 300413 | 芒果超媒 | 33.10 | 145.86 | -3.49 | -9.54% | 1686345 | 581563.7 | 16.51% |
|