中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盾安环境(002011)浙江省上涨家数:125下跌家数:624平均涨幅:-1.34%平均换手:2.10%总成交额:1270.82亿元
更新时间：2026-11-13 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169045167841.723.58%
920202安达股份13.9124.47+1.51+12.18%8468211636.735.58%
603103横店影视19.31-95.11+1.76+10.03%6551612413.711.03%
603687大胜达15.05148.39+1.37+10.01%22508133540.714.09%
605318法狮龙84.26-423.42+7.66+10.00%3678130452.332.93%
002520日发精机7.7048.93+0.70+10.00%1939379142832.127.50%
605255天普股份73.82-1295.95+6.71+10.00%2415617615.851.80%
001358兴欣新材26.6470.33+2.42+9.99%144083838.332.83%
603767中马传动17.74-2874.03+1.61+9.98%18919533240.046.13%
002124天邦食品2.30-1.58+0.20+9.52%320888071999.3816.27%
301077星华新材21.6231.08+1.59+7.94%72438155307.58%
300025华星创业5.42-22.34+0.37+7.33%19803910450.993.91%
300539横河精密19.51110.05+1.28+7.02%29450657548.1613.48%
301052果麦文化46.91-74.38+3.03+6.91%282674129189.735.25%
600537*ST亿晶1.93-4.41+0.10+5.46%727503.114090.226.15%
605155西大门13.5426.87+0.67+5.21%433655871.422.31%
300426华智数媒11.33-320.55+0.52+4.81%718763.183678.4417.97%
301335天元宠物21.7388.08+0.91+4.37%212144576.782.40%
300969恒帅股份93.8999.56+3.69+4.09%5123648272.866.55%
600857宁波中百15.57-341.29+0.57+3.80%21140333286.299.42%
688577浙海德曼38.9468.08+1.39+3.70%23661.379341.3061.52%
603816顾家家居25.3414.32+0.90+3.68%5224613123.360.64%
002931锋龙股份58.50649.02+1.90+3.36%459350275539.822.68%
603219富佳股份12.72103.31+0.40+3.25%14494019059.322.58%
300992泰福泵业23.51-2353.12+0.71+3.11%398999469.425.12%
603297永新光学115.5657.36+3.45+3.08%4576755334.994.13%
300488恒锋工具36.2331.12+1.07+3.04%7270426699.564.48%
002840华统股份8.13-9.66+0.24+3.04%21891417762.442.75%
300998宁波方正27.4274.44+0.72+2.70%360339767.163.35%
002718友邦吊顶85.25-1130.33+2.21+2.66%105448985.461.10%
603637镇海股份12.6563.07+0.32+2.60%12358015914.035.18%
300027ST华谊1.61-15.79+0.04+2.55%3259395234.621.24%
601339百隆东方7.7712.91+0.19+2.51%806826223.740.54%
603600永艺股份11.7214.56+0.28+2.45%572526657.921.73%
600415小商品城12.2215.93+0.29+2.43%37250845491.480.68%
001306夏厦精密62.08-34.22+1.37+2.26%117777271.127.45%
603088宁波精达9.5835.92+0.21+2.24%17219916834.723.93%
002032苏泊尔45.3218.03+0.96+2.16%193538708.720.24%
002897意华股份45.4544.33+0.95+2.13%13380262293.727.26%
300795米奥会展12.1336.78+0.25+2.10%2100442571112.06%
603129春风动力316.6221.31+6.24+2.01%640520158.240.42%
603557*ST起步3.15-14.21+0.06+1.94%382381211.070.61%
002142宁波银行34.257.06+0.65+1.93%341046115118.60.52%
002164宁波东力23.9658.23+0.44+1.87%825118202680.417.20%
301316慧博云通31.66187.80+0.58+1.87%10305233316.662.63%
600926杭州银行17.586.19+0.32+1.85%39543068919.540.55%
603258电魂网络19.23-16.00+0.34+1.80%32129260628.9513.31%
920690捷众科技16.6619.67+0.28+1.71%218673675.033.90%
002730电光科技16.31121.22+0.27+1.68%11576919329.783.35%
601921浙版传媒7.9013.79+0.13+1.67%1022388067.760.46%
300920润阳科技34.865252.99+0.56+1.63%3100310749.83.59%
603178圣龙股份15.78-27.63+0.25+1.61%8341413203.963.53%
000156华数传媒7.7637.14+0.12+1.57%27511221610.591.62%
002415海康威视34.4117.73+0.53+1.56%27067892487.240.30%
603311金海高科23.7482.51+0.34+1.45%176354159.240.75%
601916浙商银行2.976.25+0.04+1.37%132036938974.860.61%
300033同花顺201.6537.61+2.58+1.30%66875134264.61.53%
920015锦华新材42.2044.47+0.53+1.27%2426210452.11.86%
600023浙能电力5.6027.36+0.07+1.27%25308214110.960.19%
002430杭氧股份25.6921.31+0.32+1.26%7389218937.260.76%
001228永泰运34.3237.14+0.42+1.24%102273516.171.28%
300849锦盛新材18.34-43.07+0.22+1.21%144672670.711.00%
001222源飞宠物13.5636.07+0.16+1.19%234183185.132.06%
300666江丰电子207.5062.94+2.43+1.18%127103266457.65.74%
002569*ST步森9.68289.83+0.11+1.15%7478731.940.53%
688475萤石网络29.1530.20+0.33+1.15%20038.775842.6360.25%
601018宁波港3.5514.10+0.04+1.14%39896714066.60.21%
603266天龙股份16.4740.15+0.18+1.10%353775829.511.78%
300669沪宁股份21.07332.67+0.23+1.10%139142969.710.76%
002050三花智控34.9837.86+0.37+1.07%484004170394.51.31%
002122ST汇洲2.84-449.88+0.03+1.07%1884535368.440.95%
688039当虹科技36.78-30.13+0.37+1.02%34998.2913074.523.16%
605377华旺科技7.9917.94+0.08+1.01%411393293.880.74%
603917合力科技12.20109.81+0.12+0.99%232862855.31.14%
002236大华股份14.3014.49+0.14+0.99%16985124323.470.71%
000607华媒控股4.17-12.88+0.04+0.97%31929513342.943.61%
605003众望布艺23.3434.47+0.22+0.95%98162297.30.89%
600987航民股份6.629.46+0.06+0.91%305182017.840.30%
002508老板电器15.7915.92+0.14+0.89%277564370.950.30%
002003伟星股份12.6520.75+0.11+0.88%591297465.150.57%
002563森马服饰5.9415.29+0.05+0.85%1009195972.760.46%
300250初灵信息14.0365.97+0.11+0.79%294204140.491.87%
002624完美世界10.7145.92+0.08+0.75%34315736878.871.88%
605009豪悦护理22.9121.53+0.17+0.75%158023668.370.74%
601528瑞丰银行5.485.43+0.04+0.74%1284267017.940.69%
002468申通快递14.6910.28+0.10+0.69%565298347.3510.38%
603298杭叉集团23.9114.05+0.16+0.67%275796631.490.21%
603617君禾股份6.0544.22+0.04+0.67%369472246.840.96%
603130云中马45.1847.19+0.29+0.65%165767502.811.21%
603338浙江鼎力58.0315.53+0.37+0.64%128007429.3910.25%
603081大丰实业11.2955.00+0.07+0.62%12600014283.292.98%
002725跃岭股份9.97-129.74+0.06+0.61%236342358.040.95%
603606东方电缆37.8022.25+0.22+0.59%10117038240.071.23%
002332仙琚制药8.6618.42+0.05+0.58%915377927.110.93%
002284亚太股份9.5111.87+0.05+0.53%13342212761.551.82%
002095生意宝15.63-4660.17+0.08+0.51%470317380.8311.87%
603839安正时尚5.92-22.13+0.03+0.51%322961919.910.83%
002012凯恩股份6.16108.19+0.03+0.49%1427438892.263.05%
600570恒生电子20.5528.83+0.10+0.49%10732422049.960.57%
600177雅戈尔8.4112.23+0.04+0.48%16834514141.50.37%
301353普莱得17.2134.02+0.07+0.41%158102778.493.87%
603181皇马科技10.4414.79+0.04+0.38%218542274.950.37%
002860星帅尔16.0636.22+0.06+0.37%10891018108.633.15%
600699均胜电子21.6428.60+0.08+0.37%596159131027.34.27%
301398星源卓镁42.02-62.30+0.15+0.36%127025403.591.16%
600933爱柯迪14.2514.95+0.05+0.35%11740516913.421.20%
603948建业股份18.1820.78+0.06+0.33%102101864.750.63%
002120韵达股份6.1810.55+0.02+0.32%17150410618.280.61%
002648卫星化学23.277.39+0.07+0.30%19281945319.040.57%
600032浙江新能6.9555.07+0.02+0.29%10393772180.43%
603195公牛集团37.6717.32+0.10+0.27%162776127.140.09%
603218日月股份8.8027.54+0.02+0.23%293702592.820.29%
603049中策橡胶38.639.68+0.08+0.21%79203051.330.91%
603208江山欧派10.11-5.46+0.02+0.20%99221004.370.56%
600763通策医疗35.4925.38+0.07+0.20%6321622480.561.42%
301448开创电气50.59587.22+0.09+0.18%87534460.441.23%
603889新澳股份6.2310.31+0.01+0.16%601863769.130.64%
001325元创股份34.2825.66+0.05+0.15%110393798.065.63%
002942新农股份14.6821.43+0.02+0.14%146142145.491.05%
600283钱江水利7.4524.27+0.01+0.13%304132301.390.54%
603661恒林股份26.3583.00+0.03+0.11%269387278.681.94%
300766每日互动20.66760.00+0.02+0.10%8813818337.642.46%
301097天益医疗33.98339.21+0.03+0.09%98033360.732.48%
603788宁波高发12.7415.16+0.01+0.08%4548581.640.20%
301073君亭酒店16.15122.32+0.01+0.06%274934453.321.54%
000517荣安地产1.86-4.530.000.00%2031963773.570.82%
002010传化智联4.4423.270.000.00%850483819.020.31%
002085万丰奥威8.6022.850.000.00%22029919116.981.04%
300076*ST宁视3.72-18.480.000.00%17916669.80.42%
688701卓锦股份7.18-16.560.000.00%18482.051325.6651.38%
920055隆源股份26.0112.38-0.01-0.04%40431067.1562.64%
003017大洋生物21.8324.96-0.01-0.05%7412016530.968.88%
001256炜冈科技18.3810.80-0.01-0.05%116782157.331.09%
603071物产环能11.739.24-0.01-0.09%7211849.430.13%
603085天成自控8.7129.37-0.01-0.11%322782843.490.81%
601878浙商证券8.6613.99-0.01-0.12%674795853.450.15%
300571平治信息24.85-16.34-0.03-0.12%5096812905.924.41%
002758浙农股份7.396.88-0.01-0.14%401932985.520.78%
002034旺能环境14.279.02-0.02-0.14%216143096.10.42%
920679前进科技13.8438.84-0.02-0.14%1400193.84470.38%
603310巍华新材13.3847.28-0.02-0.15%3414458.40.18%
603811诚意药业6.5315.82-0.01-0.15%185181211.930.40%
002389航天彩虹18.17936.62-0.03-0.16%18216533543.831.85%
603605珀莱雅47.9911.00-0.08-0.17%168678120.40.43%
600633浙数文化10.8727.71-0.02-0.18%15417516872.781.22%
301141中科磁业35.24239.81-0.07-0.20%150405431.331.90%
002206海利得4.9311.08-0.01-0.20%268221324.70.25%
600571信雅达9.61-93.04-0.02-0.21%376723630.10.82%
605336*ST帅电9.39-22.31-0.02-0.21%7618728.180.42%
603300海南华铁4.3824.28-0.01-0.23%1316795798.080.66%
688767博拓生物38.74560.45-0.09-0.23%11425.034444.5710.77%
603004鼎龙科技16.9539.70-0.04-0.24%69771193.471.18%
600572康恩贝4.1322.97-0.01-0.24%26061310822.981.03%
603997继峰股份11.2120.40-0.03-0.27%17360119710.881.36%
603667五洲新春52.2120.50-0.14-0.27%17133191201.624.47%
002472双环传动41.9427.78-0.12-0.29%17700875366.462.34%
300945曼卡龙9.8526.92-0.03-0.30%309443064.821.30%
603799华友钴业31.429.59-0.10-0.32%21563068665.41.14%
002444巨星科技27.3213.61-0.09-0.33%5558515166.40.48%
603556海兴电力20.8525.65-0.07-0.33%166153494.010.34%
301550斯菱智驱117.78267.89-0.40-0.34%7853294777.233.81%
300411金盾股份8.6926016.08-0.03-0.34%120247103933.89%
002001新和成25.4110.68-0.09-0.35%6678216981.160.22%
301004嘉益股份29.8113.97-0.11-0.37%2986891.030.22%
300078思创智联2.67-29.91-0.01-0.37%1355433629.761.22%
300144宋城演艺5.2923.26-0.02-0.38%1382117354.460.53%
605166聚合顺7.9135.74-0.03-0.38%920307282.852.92%
600830香溢融通7.7940.65-0.03-0.38%285112224.840.63%
002795永和智控7.54-193.45-0.03-0.40%15699812009.283.62%
603379三美股份47.6313.85-0.19-0.40%3284315769.510.54%
603231索宝蛋白16.8222.51-0.07-0.41%4373738.280.41%
603602纵横通信11.96-15.93-0.05-0.42%447505393.441.94%
600814杭州解百7.1722.09-0.03-0.42%13934110028.281.90%
301203国泰环保28.5328.63-0.12-0.42%2761796.920.51%
603995甬金股份21.2812.51-0.09-0.42%174593731.140.48%
002214大立科技16.33-49.34-0.07-0.43%179262938.070.37%
601689拓普集团50.3335.35-0.22-0.44%208567106266.91.20%
603303得邦照明25.0890.66-0.11-0.44%5521913336.21.16%
600526菲达环保4.4012.62-0.02-0.45%238021052.730.27%
688581安杰思50.4021.66-0.23-0.45%3841.791949.0130.93%
605259绿田机械17.4216.82-0.08-0.46%69921234.880.41%
002273水晶光电23.6626.67-0.11-0.46%18500044220.641.35%
301082久盛电气8.5274.78-0.04-0.47%238422044.980.87%
603505金石资源12.41152.03-0.06-0.48%499896301.220.59%
600797浙大网新6.19-43.62-0.03-0.48%721304490.980.70%
601877正泰电器23.6511.20-0.12-0.50%7152416981.640.33%
600232金鹰股份5.8647.48-0.03-0.51%291821713.810.80%
603611诺力股份15.0615.65-0.08-0.53%93391412.650.36%
002266浙富控股3.769.62-0.02-0.53%2495009455.140.52%
300357我武生物21.7826.68-0.12-0.55%394888620.70.83%
603500祥和实业10.8730.33-0.06-0.55%523055778.421.57%
600927永安期货12.6824.04-0.07-0.55%237133022.750.16%
300652雷迪克28.8748.28-0.16-0.55%3495710253.322.94%
601108财通证券7.1711.44-0.04-0.55%19453714066.110.42%
002244滨江集团8.8316.89-0.05-0.56%14934313115.810.54%
688616西力科技10.0718.16-0.06-0.59%7836.86795.0370.44%
600704物产中大5.007.30-0.03-0.60%1825809164.030.35%
603033三维股份6.62-12.15-0.04-0.60%249911662.280.25%
603662柯力传感54.3747.89-0.33-0.60%7211639954.172.57%
605555德昌股份11.3183.43-0.07-0.62%383724402.480.79%
002061浙江交科3.1510.21-0.02-0.63%1187903763.060.46%
688789宏华数科44.1025.66-0.28-0.63%4331.851939.6920.24%
300478杭州高新34.18-121.88-0.22-0.64%119084123.750.97%
605507国邦医药15.3719.33-0.10-0.65%225903492.510.29%
300611美力科技19.9726.06-0.13-0.65%323596552.22.18%
600273嘉化能源6.1215.13-0.04-0.65%681104189.420.52%
002048宁波华翔19.7912.68-0.13-0.65%37772776346.155.33%
300181佐力药业12.1513.82-0.08-0.65%393144802.870.65%
300347泰格医药48.59-102.70-0.32-0.65%6972633609.611.24%
301095广立微55.9891.01-0.37-0.66%38379219772.20%
300746汉嘉数智14.9858.55-0.10-0.66%309774714.831.39%
600768富邦新材11.9217.24-0.08-0.67%127261526.010.95%
600982宁波能源4.4615.30-0.03-0.67%961694301.350.86%
300772运达股份8.79-43.80-0.06-0.68%746776600.151.07%
300133华策影视10.2199.35-0.07-0.68%2042341208641.412.27%
300673佩蒂股份11.54103.13-0.08-0.69%232372682.221.45%
601882海天精工20.1120.89-0.14-0.69%274365582.550.53%
002372伟星新材8.5318.33-0.06-0.70%469754019.940.32%
688255凯尔达22.6949.96-0.16-0.70%25078.435848.3422.28%
300306远方信息9.8636.89-0.07-0.70%155731548.330.99%
000925众合科技6.93-255.13-0.05-0.72%1128977907.421.68%
603237五芳斋13.8321.25-0.10-0.72%74971038.560.39%
000963华东医药26.0313.28-0.19-0.72%10958028664.250.63%
002404嘉欣丝绸5.4318.41-0.04-0.73%274791498.540.60%
603711香飘飘10.8322.78-0.08-0.73%220222391.150.53%
603239浙江仙通13.4819.81-0.10-0.74%282483857.111.04%
920056能之光13.4132.95-0.10-0.74%2448331.38020.51%
920101志高机械16.0620.15-0.12-0.74%2012324.76310.20%
002634*ST棒杰4.00-4.85-0.03-0.74%299781207.090.67%
300703创源股份11.95-62.22-0.09-0.75%256523088.141.51%
603075热威股份17.2522.12-0.13-0.75%4671814.81.10%
301066万事利11.89118.08-0.09-0.75%297073582.071.27%
603177德创环保9.14-21.77-0.07-0.76%162721496.340.80%
600130波导股份3.88644.53-0.03-0.77%1279045008.751.72%
300743天地数码12.9019.80-0.10-0.77%955412430.75%
000906浙商中拓5.1512.52-0.04-0.77%646303352.310.92%
920086科马材料19.2317.07-0.15-0.77%2419470.22080.88%
301193家联科技16.55-39.39-0.13-0.78%287604813.131.59%
600491ST龙元1.27-0.51-0.01-0.78%1446201852.980.95%
920906舜宇精工13.96-127.99-0.11-0.78%2335328.03420.69%
688184ST帕瓦10.12-3.60-0.08-0.78%1371.14139.87150.14%
603213镇洋发展13.88-378.41-0.11-0.79%98651369.880.22%
605005合兴股份15.1136.11-0.12-0.79%6035919.910.15%
002493荣盛石化11.2814.13-0.09-0.79%13551815466.690.14%
603551奥普科技8.6613.41-0.07-0.80%10173881.880.27%
002403爱仕达11.13-12.62-0.09-0.80%11789013183.893.97%
001380华纬科技14.6416.94-0.12-0.81%90611340.070.39%
000795英洛华8.4137.25-0.07-0.83%630605363.960.56%
002488金固股份7.10142.20-0.06-0.84%39087628579.954.25%
601112振石股份14.1230.65-0.12-0.84%173242469.350.95%
300032金龙机电3.47-38.48-0.03-0.86%970853383.021.21%
688362甬矽电子42.53394.13-0.37-0.86%244864.71091405.39%
003041真爱美家33.12119.58-0.29-0.87%84602840.960.62%
300587天铁科技3.42-32.67-0.03-0.87%1221744208.581.16%
301368丰立智能38.45-91.75-0.34-0.88%191767526.091.61%
301252同星科技42.8966.79-0.38-0.88%8584938009.036.32%
605011杭州热电15.7537.41-0.14-0.88%224563574.860.56%
688075安旭生物27.80-139.28-0.25-0.89%2646.9740.64110.21%
605138盛泰集团5.4521.67-0.05-0.91%12941711.330.23%
920527夜光明12.9925.79-0.12-0.92%2977391.16590.64%
605008长鸿高科10.70-78.72-0.10-0.93%146621592.030.23%
300953震裕科技103.2832.79-0.97-0.93%7211976435.654.09%
605056咸亨国际12.7021.55-0.12-0.94%602047794.851.48%
001336楚环科技15.8645.45-0.15-0.94%160862577.122.50%
300270中威电子8.43-1268.92-0.08-0.94%340712909.141.13%
603079圣达生物11.5164.11-0.11-0.95%191022216.041.01%
002144宏达高科9.41179.35-0.09-0.95%145451377.911.06%
603896寿仙谷13.57-153.47-0.13-0.95%88341204.940.45%
001356富岭股份8.3172.39-0.08-0.95%129251081.040.61%
603168莎普爱思5.17-5.81-0.05-0.96%414272160.241.11%
000967盈峰环境6.1630.01-0.06-0.96%28136917394.60.84%
301459丰茂股份31.6948.73-0.31-0.97%150494870.245.77%
605007五洲特纸12.1915.03-0.12-0.97%188792313.360.40%
300837浙矿股份19.0539.21-0.19-0.99%82111585.321.09%
001278一彬科技15.03-7.12-0.15-0.99%118591789.981.39%
300020ST银江3.00-1.23-0.03-0.99%28299855.40.37%
688836宇树科技693.80501.49-7.10-1.01%31283.56220211.110.40%
300349金卡智能8.7423.47-0.09-1.02%235282079.020.64%
002615哈尔斯5.8162.70-0.06-1.02%525993063.081.33%
603726朗迪集团21.243.42-0.22-1.03%146673165.690.79%
603008ST喜临门8.62-16.65-0.09-1.03%202351752.410.55%
920062科润智控6.69129.60-0.07-1.04%8292559.55380.62%
920079乔路铭11.4610.90-0.12-1.04%6367734.99040.88%
300459汤姆猫3.81-12.24-0.04-1.04%107780341278.663.28%
688088虹软科技30.4657.65-0.32-1.04%40204.1112464.391.00%
605158华达新材6.5953.96-0.07-1.05%245901633.190.48%
002276万马股份9.3931.98-0.10-1.05%798167582.6890.79%
301065本立科技17.8123.03-0.19-1.06%66771195.880.78%
301057汇隆新材18.7184.25-0.20-1.06%186323519.992.26%
920028新恒泰13.6022.57-0.15-1.09%6286866.05350.97%
001312福恩股份16.2717.15-0.18-1.09%81691336.271.40%
301390经纬股份35.25-43.49-0.39-1.09%58372087.771.19%
300645正元智慧12.58122.95-0.14-1.10%164352084.681.18%
001367海森药业18.7119.15-0.21-1.11%82491551.960.72%
603391力聚热能70.2130.27-0.79-1.11%1674711783.837.36%
301469恒达新材23.9721.98-0.27-1.11%47281143.541.03%
300702天宇股份20.37116.55-0.23-1.12%98602023.890.47%
002479富春环保5.3010.59-0.06-1.12%627333346.970.73%
920136永励精密17.6011.24-0.20-1.12%2571455.7811.22%
603822ST嘉澳59.8213.60-0.68-1.12%24761486.930.32%
001238浙江正特21.92-87.34-0.25-1.13%3236723.70.22%
603305旭升集团11.3734.59-0.13-1.13%20020023164.841.73%
600126杭钢股份5.24-102.49-0.06-1.13%1159156119.930.34%
300582英飞特9.58-7.29-0.11-1.14%250142422.291.11%
605018长华集团10.42135.43-0.12-1.14%219182314.510.47%
300329海伦钢琴10.38-20.88-0.12-1.14%110781164.020.44%
603558健盛集团11.2410.06-0.13-1.14%208182361.830.65%
002440闰土股份10.258.24-0.12-1.16%861268889.060.91%
600160巨化股份31.3921.42-0.37-1.16%10311232619.030.38%
300643万通智控16.0822.17-0.19-1.17%330605398.671.43%
300768迪普科技13.5241.37-0.16-1.17%241283304.860.57%
603277银都股份10.0835.89-0.12-1.18%73397460.12%
301275汉朔科技40.9327.90-0.49-1.18%3337713840.681.11%
002020京新药业11.6614.15-0.14-1.19%432635086.710.66%
300796贝斯美5.83-148.47-0.07-1.19%216921279.150.60%
300893松原安全14.9822.41-0.18-1.19%498367528.51.98%
688819天能股份18.2140.86-0.22-1.19%10656.71962.6460.11%
603073彩蝶实业16.4048.80-0.20-1.20%180292968.431.55%
002562兄弟科技4.0942.79-0.05-1.21%573162365.690.70%
603610麒盛科技10.59-113.05-0.13-1.21%257412746.960.73%
600051宁波联合5.6574.22-0.07-1.22%259081474.910.83%
603194中力股份33.8516.75-0.42-1.23%56621942.910.36%
002489浙江永强2.41-14.37-0.03-1.23%1054952560.380.55%
603949雪龙集团13.5433.52-0.17-1.24%195002664.630.93%
300718长盛轴承50.8158.13-0.64-1.24%5054226212.212.57%
002103广博股份6.3534.59-0.08-1.24%530393389.981.37%
002632道明光学7.8731.03-0.10-1.25%589484679.681.03%
002318久立特材17.1923.96-0.22-1.26%6905412107.180.72%
600352浙江龙盛10.8917.02-0.14-1.27%11726412867.710.36%
300880迦南智能15.5060.90-0.20-1.27%93481460.880.48%
600798宁波海运3.1053.36-0.04-1.27%846872640.480.70%
603238诺邦股份10.8421.60-0.14-1.28%128661409.220.72%
603091众鑫股份43.2216.27-0.56-1.28%34741519.010.77%
920270天铭科技10.0058.25-0.13-1.28%3719373.53560.46%
002586围海股份3.0713.81-0.04-1.29%693162135.740.64%
301032新柴股份9.1919.71-0.12-1.29%159031475.930.97%
920166海圣医疗18.3217.52-0.24-1.29%1159214.14010.49%
603908牧高笛17.37-36.72-0.23-1.31%63451109.320.68%
002590万安科技9.8023.77-0.13-1.31%517025119.481.05%
688092爱科科技21.0847.63-0.28-1.31%4210.67895.93080.51%
920069普昂医疗31.5015.94-0.42-1.32%942298.11940.54%
600580卧龙电驱23.2448.75-0.31-1.32%21973752177.831.41%
300729乐歌股份10.4823.94-0.14-1.32%104091100.540.32%
300698万马科技20.10236.68-0.27-1.33%132912707.981.08%
603093南华期货12.5918.07-0.17-1.33%698858879.70.79%
300550和仁科技13.26-124.05-0.18-1.34%331614453.581.26%
600521华海药业16.8326.69-0.23-1.35%10679518073.840.71%
603055台华新材7.9711.49-0.11-1.36%498173990.590.56%
920288华大海天14.4814.10-0.20-1.36%4779697.3922.62%
301222浙江恒威22.4335.63-0.31-1.36%115532596.861.08%
688606奥泰生物44.6329.79-0.62-1.37%1905.94860.32020.25%
300307慈星股份8.5836.97-0.12-1.38%49909544117.916.34%
000909*ST数源4.27-4.72-0.06-1.39%14532628.320.33%
300695兆丰股份64.5986.94-0.91-1.39%2577516932.772.52%
002099海翔药业5.66-39.07-0.08-1.39%710354087.790.44%
002937兴瑞科技19.7549.44-0.28-1.40%310876261.850.99%
002677浙江美大5.64-239.01-0.08-1.40%258861468.710.47%
600216浙江医药10.5616.04-0.15-1.40%585366240.650.62%
002247聚力文化2.1069.50-0.03-1.41%1668453516.432.59%
002801微光股份25.6817.14-0.37-1.42%74151933.40.65%
300784利安科技39.4862.92-0.57-1.42%34641392.982.05%
002637赞宇科技8.2919.24-0.12-1.43%396183311.540.85%
301019宁波色母13.1123.35-0.19-1.43%6225825.510.43%
688365光云科技14.462159.17-0.21-1.43%82460.5412108.151.93%
600120浙江东方4.1317.17-0.06-1.43%2006588376.940.59%
300435中泰股份12.9820.64-0.19-1.44%283343731.720.77%
002761浙江建投6.8328.29-0.10-1.44%406642802.410.38%
603282亚光股份13.6478.95-0.20-1.45%6535901.280.49%
300351永贵电器12.26-304.50-0.18-1.45%401645028.211.52%
600986浙文互联7.49-284.61-0.11-1.45%59587045072.784.01%
600059古越龙山8.1438.41-0.12-1.45%15038712311.21.65%
600796钱江生化4.7328.58-0.07-1.46%210251005.410.68%
603867新化股份24.2619.96-0.36-1.46%229375642.761.06%
920093信胜科技17.489.63-0.26-1.47%70981247.6412.82%
000913钱江摩托10.747.02-0.16-1.47%256722796.580.49%
605228神通科技10.7430.23-0.16-1.47%402574376.570.84%
003025思进智能11.3921.76-0.17-1.47%137641585.460.61%
603040新坐标41.3635.43-0.62-1.48%4348918453.332.20%
300817双飞集团16.3740.50-0.25-1.50%238373969.471.89%
920682球冠电缆5.2237.94-0.08-1.51%10527552.57110.47%
688307中润光学32.6247.34-0.50-1.51%36847.412434.742.95%
300894火星人9.11-12.80-0.14-1.51%230222114.320.78%
601113华鼎股份3.2540.41-0.05-1.52%684402232.80.62%
688565力源科技9.09182.42-0.14-1.52%19006.421756.3331.27%
601177杭齿前进13.5520.10-0.21-1.53%707989744.81.76%
300100双林股份20.6454.88-0.32-1.53%8454017858.751.52%
920656海昇药业13.5415.69-0.21-1.53%1081146.75160.13%
603373安邦护卫37.3342.21-0.58-1.53%56632134.430.89%
688306均普智能9.64295.76-0.15-1.53%152644.715013.71.24%
603931格林达26.8743.78-0.42-1.54%282437801.151.42%
301507民生健康11.4846.18-0.18-1.54%176022037.320.50%
603222济民健康6.98-14.63-0.11-1.55%402902839.90.77%
002062宏润建设8.2246.38-0.13-1.56%12918810737.91.15%
603607京华激光18.3132.96-0.29-1.56%114782123.60.64%
600790轻纺城3.1524.59-0.05-1.56%606501922.790.45%
600724宁波富达4.4034.80-0.07-1.57%379661680.780.26%
002115三维通信9.39258.83-0.15-1.57%20335619318.312.72%
605369拱东医疗17.4853.74-0.28-1.58%85711505.110.39%
001333光华股份18.0924.30-0.29-1.58%5479999.930.74%
920118太湖远大16.8017.60-0.27-1.58%2044345.26010.65%
301556托普云农54.1359.81-0.87-1.58%52262863.581.77%
603320迪贝电气15.5534.43-0.25-1.58%70081105.020.47%
300882万胜智能11.79-1701.58-0.19-1.59%160521913.650.60%
001335信凯科技29.7329.73-0.48-1.59%43411305.131.70%
605020永和股份27.8315.66-0.45-1.59%4015111330.620.79%
600235民丰特纸5.55126.12-0.09-1.60%293911638.060.84%
603010万盛股份9.24-5.20-0.15-1.60%556955156.970.98%
300813泰林生物19.0677.42-0.31-1.60%74041423.520.87%
920685新芝生物11.6124.79-0.19-1.61%1884219.2720.34%
603070万控智造10.23258.16-0.17-1.63%106841104.950.27%
301279金道科技22.1551.14-0.37-1.64%151003424.221.16%
920855浙江大农10.7739.90-0.18-1.64%3438372.66410.51%
920177恒道科技20.3215.84-0.34-1.65%931191.12180.50%
600052东望时代3.58-5.52-0.06-1.65%628942272.740.75%
002199东晶电子9.47-64.14-0.16-1.66%212462035.440.92%
002067景兴纸业3.5526.75-0.06-1.66%1598365719.541.19%
600668尖峰集团6.50-9.15-0.11-1.66%520753404.491.26%
300314戴维医疗14.7246.01-0.25-1.67%587018747.6094.08%
605077华康股份10.0032.30-0.17-1.67%173751750.630.58%
002250联化科技13.5221.22-0.23-1.67%393975382.820.44%
002570贝因美4.1143.82-0.07-1.67%958353972.240.89%
002602世纪华通11.0810.77-0.19-1.69%730191.181804.271.07%
001237惠康科技42.2521.21-0.73-1.70%51182185.191.47%
301056森赫股份10.4046.67-0.18-1.70%150901589.190.86%
920081欧伦电气37.4811.37-0.65-1.70%28731085.1941.69%
301280珠城科技34.5827.75-0.60-1.71%86443028.560.87%
002375亚厦股份3.4515.20-0.06-1.71%428901489.010.32%
002011盾安环境10.9211.31-0.19-1.71%13488514984.811.27%
601002晋亿实业4.5812.11-0.08-1.72%421831957.610.44%
600884杉杉股份10.2816.20-0.18-1.72%15486016118.230.84%
003026中晶科技26.7860.95-0.47-1.72%5421014791.013.76%
301113雅艺科技14.80209.71-0.26-1.73%90551353.561.26%
603290斯达半导69.19139.84-1.22-1.73%2275916007.050.95%
002224三力士3.39-97.28-0.06-1.74%412931411.60.51%
605580恒盛能源15.8226.25-0.28-1.74%259344161.360.93%
003011海象新材16.9218.66-0.30-1.74%107101832.031.37%
601515衢州东峰2.82-12.42-0.05-1.74%774192202.130.40%
300566激智科技18.6027.11-0.33-1.74%7894815000.963.48%
601567三星电气11.7937.16-0.21-1.75%553756611.760.39%
301667纳百川44.34-393.55-0.79-1.75%60592718.682.55%
300512中亚股份6.7295.78-0.12-1.75%197741341.420.61%
300451创业慧康3.36-8.82-0.06-1.75%1626415522.251.06%
300710万隆光电24.03-65.59-0.43-1.76%82111997.321.10%
603210泰鸿万立12.2919.78-0.22-1.76%7988991.90.34%
000705浙江震元6.13-26.11-0.11-1.76%266051639.140.94%
601022宁波远洋7.8018.82-0.14-1.76%457413601.820.35%
603321梅轮电梯6.1270.55-0.11-1.77%208411287.230.60%
688023安恒信息41.08-58.08-0.74-1.77%23814.199809.7132.34%
301616浙江华业31.5535.16-0.57-1.77%35701141.621.26%
002767先锋电子14.9393.32-0.27-1.78%155052348.051.19%
003030祖名股份22.62-70.56-0.41-1.78%79991827.70.98%
300838浙江力诺12.67-97.89-0.23-1.78%165802124.21.63%
300792壹网壹创23.1154.29-0.42-1.78%4371110223.032.04%
600596新安股份8.2442.17-0.15-1.79%1019088508.320.76%
688288鸿泉技术18.65-1527.86-0.34-1.79%9380.5991779.0720.94%
605028世茂能源21.3934.22-0.39-1.79%55881213.270.35%
605088冠盛股份19.1717.34-0.35-1.79%198193852.330.99%
301009可靠股份8.20-438.21-0.15-1.80%137541137.730.91%
001270铖昌科技85.70145.03-1.57-1.80%5030844249.282.46%
300068ST南都2.71-0.57-0.05-1.81%1470924044.381.72%
300930屹通新材23.2534.34-0.43-1.82%57061342.631.21%
000980众泰汽车1.61-63.54-0.03-1.83%894308.914430.841.77%
002381双箭股份5.3644.98-0.10-1.83%265381430.410.81%
600152维科技术6.42-37.09-0.12-1.83%696794524.611.32%
300266兴源环境1.60-7.40-0.03-1.84%1100641774.20.71%
301585蓝宇股份26.1137.57-0.49-1.84%37279830.55%
603926铁流股份17.5143.13-0.33-1.85%6209411101.372.69%
688296和达科技16.36-24.10-0.31-1.86%18004.932990.1821.68%
603506南都物业10.5413.38-0.20-1.86%144321533.590.77%
301212联盛化学21.48148.70-0.41-1.87%58131262.880.62%
603733仙鹤股份15.1911.86-0.29-1.87%434196689.360.53%
002756永兴材料33.4511.96-0.64-1.88%9320031839.282.37%
688816易思维48.3557.26-0.93-1.89%3368.761657.3641.64%
603685晨丰科技23.83311.41-0.46-1.89%145553547.910.72%
688270ST臻镭53.22107.91-1.04-1.92%43926.7823860.621.47%
920701豪声电子9.17138.62-0.18-1.93%2717250.99390.27%
300558贝达药业45.1171.61-0.89-1.93%3565716211.830.84%
000411英特集团9.6311.36-0.19-1.93%476624632.960.85%
301055张小泉25.3279.23-0.50-1.94%2492365431.63%
605180华生科技11.62-234.70-0.23-1.94%86251014.850.51%
605117德业股份73.7318.42-1.46-1.94%6472048108.330.51%
605378野马电池14.12-564.01-0.28-1.94%265023788.941.01%
603076乐惠国际19.08113.66-0.38-1.95%82981597.980.69%
603568伟明环保12.0216.62-0.24-1.96%505256149.160.25%
688310迈得医疗11.9853.19-0.24-1.96%7075.11858.18160.43%
600208衢州发展2.49-279.49-0.05-1.97%3184928012.8310.37%
605277新亚电子13.9322.28-0.28-1.97%296924187.590.77%
300604长川科技191.5255.72-3.86-1.98%1980953959944.02%
603700宁水集团10.3933.37-0.21-1.98%285132994.81.43%
688215瑞晟智能36.5956.87-0.74-1.98%9898.4383705.8371.10%
300441鲍斯股份6.4122.31-0.13-1.99%298331933.470.47%
920218新天力12.26216.22-0.25-2.00%2898360.45051.38%
605116奥锐特17.6422.64-0.36-2.00%107651916.750.27%
600460士兰微23.4566.91-0.48-2.01%30889273904.341.86%
002064华峰化学8.7812.46-0.18-2.01%12446111066.960.25%
301399英特科技15.57341.30-0.32-2.01%151512400.322.77%
603089正裕工业9.23-35.00-0.19-2.02%690836472.182.51%
300994久祺股份9.7042.40-0.20-2.02%203792004.961.72%
301388欣灵电气22.1277.03-0.46-2.04%65491466.470.90%
603301振德医疗83.1774.45-1.73-2.04%52734471.130.20%
300145南方泵业3.8230.94-0.08-2.05%2537429818.771.32%
920252天宏锂电14.32243.33-0.30-2.05%6108887.8740.90%
600366宁波韵升10.0124.99-0.21-2.05%926299415.5690.84%
301096百诚医药38.91-23.85-0.82-2.06%113534442.481.37%
002044美年健康4.7456.24-0.10-2.07%61835629545.911.60%
605500森林包装6.6248.53-0.14-2.07%205021366.670.49%
605162新中港8.0336.21-0.17-2.07%547774452.371.24%
301535浙江华远12.7059.50-0.27-2.08%119081539.10.70%
603331百达精工10.79-10.59-0.23-2.09%612146764.13.03%
920639晨光电缆5.16-92.06-0.11-2.09%6853356.5070.58%
300203聚光科技11.20-20.56-0.24-2.10%519645902.61.16%
002629仁智股份3.73121.84-0.08-2.10%829023140.812.28%
002896中大力德58.21199.28-1.25-2.10%5272431351.332.68%
603165荣晟环保11.1513.23-0.24-2.11%458565176.941.47%
603260合盛硅业28.27-14.95-0.61-2.11%3825510977.840.32%
920061西磁科技15.75166.98-0.34-2.11%3452550.04290.88%
600512腾达建设1.84-53.08-0.04-2.13%1699823153.691.07%
920974凯大催化5.4835.52-0.12-2.14%4102226.15360.33%
002344海宁皮城3.6556.87-0.08-2.14%922523397.080.72%
300879大叶股份15.47-13.57-0.34-2.15%251103948.791.25%
603709中源家居10.89227.62-0.24-2.16%172931900.81.06%
603677奇精机械14.48267.02-0.32-2.16%182002667.330.94%
603225新凤鸣16.7410.17-0.37-2.16%6050710315.810.36%
300360炬华科技10.8514.49-0.24-2.16%362403986.970.72%
920608丰安股份12.1722.34-0.27-2.17%2821348.11850.59%
603171税友股份43.2068.97-0.96-2.17%4245618720.21.05%
002188中天服务4.9451.84-0.11-2.18%497532482.131.93%
000559万向钱潮12.5139.81-0.28-2.19%61522678390.111.85%
002522浙江众成4.9149.04-0.11-2.19%1686598393.221.86%
300277汽轮科技11.1256.15-0.25-2.20%790628943.711.03%
603120肯特催化41.7446.97-0.94-2.20%118275022.173.12%
920130立方控股14.64-21.83-0.33-2.20%4197623.19160.73%
603271永杰新材33.228.63-0.75-2.21%100763396.731.07%
301567贝隆精密32.29-102.40-0.73-2.21%64412117.073.03%
603595ST东尼29.14111.01-0.66-2.21%200795832.90.86%
002112三变科技12.33-1460.34-0.28-2.22%560507011.362.14%
301309万得凯28.1118.78-0.64-2.23%49651410.750.82%
603215比依股份14.86-158.76-0.34-2.24%9626114530.14.49%
002617露笑科技5.6874.26-0.13-2.24%27860516060.61.48%
688469芯联集成6.94104.22-0.16-2.25%715174.450584.641.02%
603520司太立7.79128.48-0.18-2.26%573524506.861.31%
300901中胤科技15.14211.19-0.35-2.26%255793923.551.07%
603119浙江荣泰61.0890.22-1.42-2.27%12027475058.852.54%
688805健信超导35.1854.84-0.82-2.28%4282.441530.2721.28%
920395朗鸿科技6.0057.55-0.14-2.28%5427329.00140.52%
603272*ST联翔12.00-36.01-0.28-2.28%7644926.30.74%
601137博威合金15.84-93.37-0.37-2.28%512108248.710.56%
301237和顺科技29.01-20.73-0.68-2.29%66411960.760.82%
002915中欣氟材15.18985.66-0.36-2.32%374495785.441.24%
605268王力安防8.4335.86-0.20-2.32%151911297.240.34%
603048浙江黎明21.80158.78-0.52-2.33%228535079.781.56%
300913兆龙互连29.2736.27-0.70-2.34%4755114200.71.66%
002133广宇集团2.49-18.84-0.06-2.35%614971542.690.80%
002082ST万邦9.88-41.27-0.24-2.37%403674034.270.71%
688571杭华股份6.5827.15-0.16-2.37%39606.072647.7060.93%
603173福斯达31.5913.31-0.77-2.38%125203993.720.78%
603701德宏股份17.62267.21-0.43-2.38%72671295.560.28%
002019亿帆医药9.0135.22-0.22-2.38%876347986.71.04%
688623双元科技56.1365.26-1.38-2.40%5092.92880.6511.43%
301359东南电子17.3546.47-0.43-2.42%154222715.52.19%
920924广脉科技12.10134.00-0.30-2.42%3788466.0650.58%
603665康隆达19.57106.47-0.49-2.44%129342574.460.81%
300401花园生物11.9627.32-0.30-2.45%10165512307.761.90%
002687乔治白5.9440.16-0.15-2.46%670854035.921.62%
300113顺网科技16.6330.87-0.42-2.46%22842838549.144.49%
300897山科智能14.187082.11-0.36-2.48%72751046.750.63%
603806福斯特12.2026.23-0.31-2.48%13597116806.520.52%
603095越剑智能12.1683.20-0.31-2.49%279453451.371.08%
920475三友科技10.18559.61-0.26-2.49%1440148.94730.26%
688449联芸科技40.2948.97-1.03-2.49%50421.4720835.991.72%
601865福莱特8.60-40.89-0.22-2.49%950618267.080.50%
002686亿利达5.47-1039.15-0.14-2.50%325891803.090.62%
300898熊猫乳品18.7524.90-0.48-2.50%220144164.81.92%
002006精工科技12.0533.88-0.31-2.51%355114372.880.68%
301225恒勃股份65.5085.30-1.69-2.52%2157014598.224.93%
600173卧龙新能5.03-12.23-0.13-2.52%390361991.740.56%
301539宏鑫科技14.70-67.02-0.38-2.52%101201508.861.30%
300412迦南科技3.86148.64-0.10-2.53%635652485.881.36%
002863今飞凯达4.6046.21-0.12-2.54%827043851.041.38%
920222益坤电气18.6830.74-0.49-2.56%2787527.58551.26%
002056横店东磁16.3515.36-0.43-2.56%11859219689.370.73%
600114东睦股份20.4835.32-0.54-2.57%8472617865.861.36%
001255博菲电气23.45235.75-0.62-2.58%68961638.970.89%
002370亚太药业4.51-222.13-0.12-2.59%585102662.90.78%
603789ST星农5.26-9.55-0.14-2.59%187159940.72%
002849威星智能14.21846.01-0.38-2.60%364765266.131.67%
002418康盛股份3.72283.45-0.10-2.62%27403710326.362.41%
300763锦浪科技45.9641.75-1.24-2.63%6101728444.341.90%
600477杭萧钢构2.22172.18-0.06-2.63%2338635258.340.99%
688290景业智能55.79-163.78-1.51-2.64%4333.322467.3390.42%
002119康强电子18.7744.15-0.51-2.65%17342133186.324.62%
603980吉华集团7.7043.56-0.21-2.65%13400310453.261.98%
688005容百科技17.8928818.27-0.49-2.67%69178.9312620.730.97%
301677欣兴工具41.9622.66-1.15-2.67%95564056.374.46%
603045福达合金32.4712.06-0.89-2.67%249998309.721.85%
603216梦天家居17.87208.23-0.49-2.67%225054094.881.01%
002664信质集团14.17105.42-0.39-2.68%7469010820.671.85%
688320禾川科技33.39-328.59-0.92-2.68%43224.4714979.322.86%
002043兔宝宝12.2618.59-0.34-2.70%11468814174.521.42%
603229奥翔药业6.82-1249.89-0.19-2.71%369302545.180.44%
688032禾迈股份63.67-20.56-1.79-2.73%6184.1193984.1660.50%
300283温州宏丰9.5936.13-0.27-2.74%11608211351.073.06%
600671天目药业16.68176.33-0.47-2.74%151312562.791.24%
920011晨光电机17.0217.46-0.48-2.74%60541044.8663.25%
301157华塑科技58.15112.82-1.64-2.74%28131659.20.58%
688611杭州柯林77.30-261.27-2.20-2.77%40521.6232317.822.64%
603105芯能科技8.0862.34-0.23-2.77%978938008.681.96%
002703浙江世宝15.7771.18-0.45-2.77%45906874165.117.83%
603172万丰股份17.4737.09-0.50-2.78%164182915.21.23%
002263大东南3.11224.89-0.09-2.81%2845488971.5511.51%
300637扬帆新材10.02740.85-0.29-2.81%16965017209.997.23%
603583捷昌驱动26.5930.72-0.77-2.81%3989410828.861.04%
920249利尔达8.6332.57-0.25-2.82%284982503.0772.29%
002196方正电机9.31432.10-0.27-2.82%15493714711.463.16%
605358立昂微30.95171.11-0.91-2.86%19226660927.962.49%
603116红蜻蜓5.42-35.88-0.16-2.87%631813449.41.10%
301356天振股份20.6046.87-0.61-2.88%72921530.750.67%
603337杰克科技45.5028.91-1.35-2.88%9132043245.741.95%
601116三江购物10.0533.41-0.30-2.90%11423711613.842.09%
301669高特电子19.76106.17-0.59-2.90%313586283.153.83%
300469信息发展48.21-65.87-1.44-2.90%3618717806.131.46%
301053远信工业22.4289.84-0.67-2.90%117122676.540.95%
002322理工能科12.3815.93-0.37-2.90%694798735.181.98%
920570坤博精工24.4261.39-0.73-2.90%2632653.34141.03%
300863卡倍亿32.0964.74-0.96-2.90%213106962.850.85%
605303园林股份20.34-39.82-0.61-2.91%273235653.081.69%
605055迎丰股份7.6115.04-0.23-2.93%209111615.410.48%
002534西子洁能13.8838.28-0.42-2.94%391275532.740.47%
301201诚达药业23.44-88.18-0.72-2.98%241255772.922.22%
603001奥康国际9.76-45.38-0.30-2.98%600075958.481.50%
603897长城科技25.0314.33-0.77-2.98%384799800.6891.86%
605066天正电气6.4866.02-0.20-2.99%668044390.341.33%
001211双枪科技29.13-206.70-0.90-3.00%5831817023.646.25%
603015弘讯科技9.98102.92-0.31-3.01%422524300.681.05%
301255通力科技20.21337.46-0.63-3.02%273945636.642.05%
300727润禾材料22.7661.81-0.71-3.03%161903760.020.99%
002131利欧股份4.15-30.32-0.13-3.04%2471125103107.14.22%
300163先锋新材5.38-37.19-0.17-3.06%1151586262.352.48%
920036觅睿科技30.0023.91-0.95-3.07%33181009.82.54%
605337李子园8.8323.07-0.28-3.07%379493381.190.98%
002364中恒电气24.18100.88-0.77-3.09%10107125109.981.81%
603316诚邦股份10.97-28.93-0.35-3.09%549296149.192.08%
002434万里扬6.52-87.69-0.21-3.12%21416314218.391.63%
301216万凯新材15.218.78-0.49-3.12%11944018587.482.19%
300519新光药业14.4931.77-0.47-3.14%340865017.362.99%
605080浙江自然21.7820.80-0.71-3.16%143403187.31.02%
002574明牌珠宝4.55-7.30-0.15-3.19%575662658.431.09%
300316晶盛机电33.50164.84-1.11-3.21%5986720467.10.49%
920211新睿电子74.7945.67-2.49-3.22%29322243.4982.53%
301345涛涛车业118.2212.68-3.94-3.23%1044512679.152.94%
688360德马科技19.9650.56-0.67-3.25%9816020495.723.72%
601609金田股份8.7917.92-0.30-3.30%19537017526.211.09%
600226亨通股份4.0984.08-0.14-3.31%32410513504.421.09%
000631顺发恒能2.92409.93-0.10-3.31%3063949009.4711.33%
688006杭可科技17.4170.99-0.60-3.33%44401.267897.9380.74%
605068明新旭腾18.28-1152.52-0.63-3.33%276765161.141.71%
920223荣亿精密11.27-107.19-0.39-3.34%165781907.8832.03%
603538美诺华20.6363.51-0.72-3.37%13610328474.794.04%
600113浙江东日22.9089.29-0.80-3.38%295596967.770.72%
300878维康药业33.80-38.67-1.20-3.43%192356560.091.33%
300118东方日升9.40-3.24-0.34-3.49%1097844103717.711.85%
601789宁波建工3.8728.12-0.14-3.49%2525629906.52.32%
002173创新医疗16.78-61.26-0.61-3.51%22266137917.355.29%
603456九洲药业16.5024.11-0.60-3.51%14119823511.931.61%
002326永太科技13.7136.06-0.50-3.52%10977915334.751.35%
688299长阳科技11.37-24.58-0.42-3.56%53966.596259.9631.88%
603901永创智能10.8026.85-0.40-3.57%19549921682.383.44%
301607富特科技32.6721.29-1.21-3.57%3862112903.82.29%
688109品茗科技64.572252.86-2.41-3.60%5833.83821.160.74%
600267海正药业12.8612.39-0.48-3.60%26693434744.092.26%
603877太平鸟11.9824.68-0.45-3.62%430845240.810.92%
002641公元股份3.44262.47-0.13-3.64%1233184296.141.09%
300626华瑞股份24.26322.48-0.92-3.65%280896950.891.56%
688203海正生材14.7392.12-0.56-3.66%91034.6613561.334.49%
300649杭州园林22.88-36.63-0.87-3.66%235315432.492.31%
001246力勤资源28.3811.86-1.09-3.70%9780228202.26.22%
688079美迪凯10.78-23.24-0.42-3.75%64677.727202.4571.59%
605566福莱蒽特26.1340.91-1.02-3.76%236376325.381.77%
688717艾罗能源36.69-65.42-1.44-3.78%39056.7514669.053.94%
920058华洋赛车19.8737.80-0.78-3.78%77111556.4172.79%
300461田中精机46.53521.41-1.83-3.78%9262244955.016.40%
301198喜悦智行10.64-120.16-0.42-3.80%290943153.271.79%
002779中坚科技87.01229.20-3.44-3.80%5011544783.963.02%
688127蓝特光学44.3931.81-1.76-3.81%54304.2124883.121.34%
002940昂利康23.6343.19-0.94-3.83%7518918035.954.07%
688348昱能科技27.89-10.80-1.11-3.83%12595.223588.3830.82%
688130晶华微14.97-199.42-0.60-3.85%25284.583896.0424.19%
002443金洲管道9.4731.73-0.38-3.86%13977113560.352.69%
002515金字火腿5.46-245.63-0.22-3.87%24230013498.722.20%
002154报喜鸟3.7013.09-0.15-3.90%795023.129613.666.74%
301688格林生物33.2925.45-1.35-3.90%218367374.258.40%
920227美登科技46.2540.69-1.88-3.91%63252985.5673.57%
688583思看科技67.84224.83-2.78-3.94%13329.939276.9093.09%
300439美康生物9.5136.32-0.39-3.94%584295631.522.00%
300553集智股份39.04-938.62-1.67-4.10%232919378.6092.74%
301092争光股份39.4567.71-1.69-4.11%109114430.811.79%
300111向日葵3.22-194.44-0.14-4.17%53824317640.034.81%
603289泰瑞机器9.63213.26-0.42-4.18%756887484.292.58%
002712思美传媒5.94-68.92-0.26-4.19%747443.144741.4113.82%
600576祥源文旅5.36137.02-0.24-4.29%20630511190.113.12%
002388新亚制程6.61-66.35-0.30-4.34%58069939049.1711.47%
002135东南网架4.59171.04-0.21-4.38%1031634821.341.01%
300853申昊科技26.74-31.88-1.23-4.40%4215311543.162.89%
601233桐昆股份21.006.77-0.97-4.42%18678140111.480.79%
000739普洛药业19.4828.06-0.93-4.56%6431612776.660.56%
301295美硕科技27.7649.14-1.34-4.60%154924413.835.27%
301081严牌股份16.18891.87-0.79-4.66%498858270.52.22%
920169七丰精工20.1955.92-0.99-4.67%275105613.4365.41%
600776东方通信12.0058.97-0.59-4.69%40160148394.64.20%
002633申科股份13.95202.39-0.69-4.71%631339072.744.22%
301119正强股份23.9636.65-1.22-4.85%225795588.651.92%
920770艾能聚11.1844.01-0.57-4.85%864109834.97510.75%
605060联德股份28.2625.22-1.46-4.91%4251012371.141.78%
603823百合花30.2263.91-1.58-4.97%7403723080.611.78%
688141杰华特69.60-33.80-3.70-5.05%246931.81852475.43%
300548长芯博创123.8753.90-6.59-5.05%195364250628.66.64%
300244迪安诊断20.1126.77-1.07-5.05%33789369183.486.74%
688298东方生物17.85-5.47-0.95-5.05%31778.345758.4721.58%
603618杭电股份22.7226.40-1.21-5.06%28573266713.154.13%
002126银轮股份28.9826.89-1.55-5.08%20257160482.552.52%
001225和泰机电32.09128.57-1.72-5.09%156695158.81.74%
601579会稽山21.3637.74-1.19-5.28%22366448567.754.66%
688379华光新材38.8621.93-2.17-5.29%21196.768508.3372.23%
603657春光科技31.81-32.12-1.79-5.33%7598025568.525.62%
600865百大集团11.87207.57-0.67-5.34%25842931087.326.87%
002859洁美科技39.0166.23-2.21-5.36%8009832210.081.87%
300911亿田智能23.63-30.84-1.36-5.44%9512722913.745.55%
603376大明电子20.8072.59-1.20-5.45%247805301.562.49%
601599浙文影业5.1042.74-0.30-5.56%2543706131418.421.92%
300839博汇股份13.9060.01-0.82-5.57%16553323912.785.83%
605177东亚药业18.40-10.18-1.09-5.59%418167844.493.68%
002427尤夫股份4.17112.02-0.25-5.66%25638310883.712.60%
002203海亮股份13.4526.43-0.82-5.75%24482633808.411.09%
600176中国巨石27.7118.30-1.70-5.78%1183622336525.22.98%
003036泰坦股份29.39187.64-1.85-5.92%289178818.11.34%
002552宝鼎科技31.1228.12-2.03-6.12%11769137708.153.19%
688549中巨芯16.45-1364.80-1.08-6.16%363192.662017.452.46%
605488福莱新材53.20232.07-3.53-6.22%386752210869.112.96%
603578三星新材8.75-10.56-0.59-6.32%765326912.364.24%
300943春晖智控24.0180.99-1.62-6.32%7904419637.945.88%
301068大地海洋19.5183.14-1.33-6.38%5822911623.935.76%
300984金沃股份31.61111.82-2.16-6.40%6782822647.685.47%
300489光智科技201.62467.13-14.49-6.70%92059192888.66.68%
600330天通股份16.37-37.05-1.20-6.83%6332541073845.13%
002021中捷资源2.45-245.01-0.18-6.84%768452.919219.976.43%
300234开尔新材11.07-158.45-0.82-6.90%16200218556.964.71%
603703盛洋科技10.63-65.24-0.81-7.08%39069242993.599.41%
603757大元泵业40.16137.90-3.12-7.21%5728923830.373.07%
600261阳光照明5.9088.17-0.47-7.38%1838872108591.513.77%
301008宏昌科技35.2256.58-2.81-7.39%5656220669.964.89%
301317鑫磊股份30.78-28.34-2.52-7.57%4196113321.548.04%
603186华正新材138.0021.34-12.90-8.55%148323213152.79.46%
605179一鸣食品20.51213.15-2.04-9.05%19095340304.494.76%
688777中控技术57.84294.34-5.93-9.30%270724.61637393.44%

转至盾安环境（002011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。